XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 4.06
+0.00%
$ 82.35 million $ 7.65 million
9:52 AM $ 4.06
+0.00%
$ 82.35 million $ 7.66 million
9:49 AM $ 4.06
+0.00%
$ 82.32 million $ 7.66 million
9:47 AM $ 4.06
+0.00%
$ 82.32 million $ 7.63 million
9:44 AM $ 4.06
+0.00%
$ 82.37 million $ 7.63 million
9:42 AM $ 4.06
+0.00%
$ 82.37 million $ 7.63 million
9:39 AM $ 4.06
+0.00%
$ 82.4 million $ 7.63 million
9:37 AM $ 4.06
+0.00%
$ 82.4 million $ 7.64 million
9:34 AM $ 4.06
+0.00%
$ 82.4 million $ 7.64 million
9:32 AM $ 4.06
+0.00%
$ 82.4 million $ 7.64 million
9:29 AM $ 4.06
+0.00%
$ 82.41 million $ 7.64 million
9:27 AM $ 4.06
+0.00%
$ 82.41 million $ 7.64 million
9:24 AM $ 4.06
+0.00%
$ 82.4 million $ 7.64 million
9:22 AM $ 4.06
+0.00%
$ 82.4 million $ 7.66 million
9:19 AM $ 4.06
+0.00%
$ 82.41 million $ 7.66 million
9:17 AM $ 4.06
+0.00%
$ 82.41 million $ 7.71 million
9:14 AM $ 4.06
+0.00%
$ 82.37 million $ 7.71 million
9:12 AM $ 4.06
+0.00%
$ 82.37 million $ 7.71 million
9:09 AM $ 4.06
+0.00%
$ 82.33 million $ 7.71 million
9:07 AM $ 4.06
+0.00%
$ 82.33 million $ 7.7 million
9:04 AM $ 4.06
+0.00%
$ 82.36 million $ 7.7 million
9:02 AM $ 4.06
+0.00%
$ 82.36 million $ 7.68 million
8:59 AM $ 4.06
+0.00%
$ 82.4 million $ 7.68 million
8:57 AM $ 4.06
+0.00%
$ 82.4 million $ 7.68 million
8:54 AM $ 4.06
+0.00%
$ 82.37 million $ 7.68 million
8:52 AM $ 4.06
+0.00%
$ 82.37 million $ 7.67 million
8:49 AM $ 4.06
+0.00%
$ 82.41 million $ 7.67 million
8:47 AM $ 4.06
+0.00%
$ 82.41 million $ 7.66 million
8:44 AM $ 4.06
+0.00%
$ 82.5 million $ 7.66 million
8:42 AM $ 4.06
+0.00%
$ 82.5 million $ 7.61 million
8:39 AM $ 4.06
+0.00%
$ 82.48 million $ 7.61 million
8:37 AM $ 4.06
+0.00%
$ 82.48 million $ 7.62 million
8:34 AM $ 4.06
-0.01%
$ 82.47 million $ 7.62 million
8:32 AM $ 4.06
+0.00%
$ 82.47 million $ 7.62 million
8:29 AM $ 4.06
+0.00%
$ 82.49 million $ 7.62 million
8:27 AM $ 4.06
+0.00%
$ 82.49 million $ 7.63 million
8:24 AM $ 4.06
+0.00%
$ 82.46 million $ 7.63 million
8:22 AM $ 4.06
+0.00%
$ 82.46 million $ 7.64 million
8:19 AM $ 4.06
+0.00%
$ 82.42 million $ 7.64 million
8:17 AM $ 4.06
+0.00%
$ 82.42 million $ 7.64 million
8:14 AM $ 4.06
+0.00%
$ 82.42 million $ 7.64 million
8:12 AM $ 4.06
+0.00%
$ 82.42 million $ 7.62 million
8:09 AM $ 4.06
+0.00%
$ 82.43 million $ 7.62 million
8:07 AM $ 4.06
+0.00%
$ 82.43 million $ 7.58 million
8:04 AM $ 4.06
+0.00%
$ 82.44 million $ 7.58 million
8:02 AM $ 4.06
+0.00%
$ 82.44 million $ 7.53 million
7:59 AM $ 4.07
+0.00%
$ 82.53 million $ 7.53 million
7:56 AM $ 4.07
+0.00%
$ 82.53 million $ 7.53 million
7:54 AM $ 4.07
+0.00%
$ 82.53 million $ 7.53 million
7:51 AM $ 4.06
+0.00%
$ 82.53 million $ 7.53 million