XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 3.2
+0.00%
$ 64.9 million $ 21.21 million
7:01 PM $ 3.2
+0.00%
$ 65.05 million $ 21.08 million
7:00 PM $ 3.2
+0.19%
$ 65.05 million $ 21.08 million
6:56 PM $ 3.2
+0.00%
$ 64.93 million $ 20.95 million
6:55 PM $ 3.2
+0.00%
$ 64.93 million $ 20.95 million
6:51 PM $ 3.23
+0.00%
$ 65.56 million $ 20.66 million
6:50 PM $ 3.23
+0.00%
$ 65.56 million $ 20.66 million
6:46 PM $ 3.24
+0.00%
$ 65.71 million $ 20.63 million
6:45 PM $ 3.24
+0.00%
$ 65.71 million $ 20.63 million
6:41 PM $ 3.25
+0.00%
$ 65.99 million $ 20.51 million
6:40 PM $ 3.25
+0.00%
$ 65.99 million $ 20.51 million
6:35 PM $ 3.25
+0.06%
$ 66.13 million $ 20.43 million
6:30 PM $ 3.24
+0.00%
$ 66.13 million $ 20.41 million
6:26 PM $ 3.26
+0.00%
$ 66.13 million $ 20.37 million
6:25 PM $ 3.26
+0.00%
$ 66.13 million $ 20.37 million
6:21 PM $ 3.27
+0.00%
$ 66.4 million $ 20.31 million
6:20 PM $ 3.28
+0.00%
$ 66.4 million $ 20.31 million
6:15 PM $ 3.28
-0.18%
$ 68.94 million $ 20.28 million
6:10 PM $ 3.29
+0.04%
$ 68.94 million $ 20.26 million
6:05 PM $ 3.29
-0.06%
$ 68.94 million $ 20.23 million
6:00 PM $ 3.29
+0.03%
$ 68.94 million $ 20.22 million
5:55 PM $ 3.29
+0.23%
$ 68.94 million $ 20.22 million
5:50 PM $ 3.28
-0.14%
$ 68.94 million $ 20.27 million
5:45 PM $ 3.28
+0.00%
$ 68.94 million $ 20.25 million
5:40 PM $ 3.29
+0.12%
$ 68.94 million $ 20.22 million
5:35 PM $ 3.29
+0.00%
$ 68.94 million $ 20.21 million
5:30 PM $ 3.28
-0.10%
$ 68.94 million $ 20.22 million
5:25 PM $ 3.28
-0.05%
$ 68.94 million $ 20.19 million
5:20 PM $ 3.28
-0.41%
$ 68.94 million $ 20.15 million
5:15 PM $ 3.3
-0.64%
$ 68.94 million $ 20.13 million
5:10 PM $ 3.32
+0.00%
$ 68.94 million $ 20.08 million
5:05 PM $ 3.32
+0.00%
$ 68.94 million $ 20.03 million
5:00 PM $ 3.32
+0.11%
$ 68.94 million $ 19.97 million
4:55 PM $ 3.31
+0.46%
$ 68.94 million $ 19.9 million
4:50 PM $ 3.3
+0.70%
$ 68.94 million $ 19.8 million
4:45 PM $ 3.27
-0.25%
$ 68.94 million $ 19.76 million
4:40 PM $ 3.28
+0.10%
$ 68.94 million $ 19.71 million
4:35 PM $ 3.28
-0.33%
$ 68.94 million $ 19.66 million
4:30 PM $ 3.29
-0.50%
$ 68.94 million $ 19.63 million
4:25 PM $ 3.31
+0.44%
$ 68.94 million $ 19.54 million
4:20 PM $ 3.29
+0.57%
$ 68.94 million $ 19.33 million
4:15 PM $ 3.27
+0.84%
$ 68.94 million $ 19.04 million
4:10 PM $ 3.25
-0.34%
$ 68.94 million $ 18.36 million
4:05 PM $ 3.26
-0.43%
$ 68.94 million $ 18.2 million
4:00 PM $ 3.27
-0.08%
$ 68.94 million $ 18.05 million
3:55 PM $ 3.27
-0.13%
$ 68.94 million $ 18.02 million
3:50 PM $ 3.28
+0.00%
$ 68.94 million $ 17.95 million
3:45 PM $ 3.27
+0.02%
$ 68.94 million $ 17.84 million
3:40 PM $ 3.26
-0.77%
$ 68.94 million $ 17.5 million
3:35 PM $ 3.29
+0.00%
$ 68.94 million $ 17.33 million