XT.com Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 3.64
+0.00%
$ 73.94 million $ 6.88 million
3:07 AM $ 3.64
+0.00%
$ 73.97 million $ 6.89 million
3:02 AM $ 3.64
+0.00%
$ 73.99 million $ 6.89 million
2:57 AM $ 3.64
+0.00%
$ 73.99 million $ 6.9 million
2:52 AM $ 3.64
+0.00%
$ 73.99 million $ 6.91 million
2:47 AM $ 3.64
+0.01%
$ 73.98 million $ 6.9 million
2:42 AM $ 3.64
-0.03%
$ 73.97 million $ 6.94 million
2:37 AM $ 3.64
+0.02%
$ 73.99 million $ 6.94 million
2:32 AM $ 3.64
-0.02%
$ 73.98 million $ 6.95 million
2:27 AM $ 3.64
+0.01%
$ 73.99 million $ 6.98 million
2:22 AM $ 3.64
+0.00%
$ 73.98 million $ 6.99 million
2:21 AM $ 3.64
+0.00%
$ 73.98 million $ 7 million
2:17 AM $ 3.64
+0.00%
$ 73.91 million $ 7 million
2:16 AM $ 3.64
+0.00%
$ 73.91 million $ 7.02 million
2:12 AM $ 3.64
+0.00%
$ 73.89 million $ 7.02 million
2:11 AM $ 3.64
+0.00%
$ 73.89 million $ 7.02 million
2:07 AM $ 3.64
+0.00%
$ 73.9 million $ 7.02 million
2:06 AM $ 3.64
+0.00%
$ 73.9 million $ 7.04 million
2:02 AM $ 3.64
+0.00%
$ 73.91 million $ 7.04 million
2:01 AM $ 3.64
+0.00%
$ 73.91 million $ 7.03 million
1:57 AM $ 3.64
+0.00%
$ 73.87 million $ 7.03 million
1:56 AM $ 3.64
+0.00%
$ 73.87 million $ 7.05 million
1:52 AM $ 3.64
+0.00%
$ 73.83 million $ 7.05 million
1:51 AM $ 3.64
+0.00%
$ 73.83 million $ 7.1 million
1:47 AM $ 3.64
+0.00%
$ 73.85 million $ 7.1 million
1:46 AM $ 3.64
+0.00%
$ 73.85 million $ 7.12 million
1:42 AM $ 3.64
+0.00%
$ 73.85 million $ 7.12 million
1:41 AM $ 3.64
+0.00%
$ 73.85 million $ 7.12 million
1:37 AM $ 3.64
+0.00%
$ 73.81 million $ 7.12 million
1:36 AM $ 3.64
+0.00%
$ 73.81 million $ 7.14 million
1:32 AM $ 3.64
+0.00%
$ 73.85 million $ 7.14 million
1:31 AM $ 3.64
+0.00%
$ 73.85 million $ 7.15 million
1:27 AM $ 3.64
+0.00%
$ 73.86 million $ 7.15 million
1:26 AM $ 3.64
+0.00%
$ 73.86 million $ 7.15 million
1:22 AM $ 3.64
+0.00%
$ 73.87 million $ 7.15 million
1:21 AM $ 3.64
+0.00%
$ 73.87 million $ 7.17 million
1:17 AM $ 3.64
+0.00%
$ 73.89 million $ 7.17 million
1:16 AM $ 3.64
+0.00%
$ 73.89 million $ 7.2 million
1:12 AM $ 3.64
+0.00%
$ 73.88 million $ 7.2 million
1:11 AM $ 3.64
+0.00%
$ 73.88 million $ 7.31 million
1:07 AM $ 3.64
+0.00%
$ 73.88 million $ 7.31 million
1:06 AM $ 3.64
+0.00%
$ 73.88 million $ 7.34 million
1:02 AM $ 3.64
+0.00%
$ 73.87 million $ 7.34 million
1:01 AM $ 3.64
+0.00%
$ 73.87 million $ 7.36 million
12:57 AM $ 3.64
+0.00%
$ 73.86 million $ 7.36 million
12:56 AM $ 3.64
+0.00%
$ 73.86 million $ 7.36 million
12:52 AM $ 3.64
+0.00%
$ 73.89 million $ 7.36 million
12:51 AM $ 3.64
+0.00%
$ 73.89 million $ 7.38 million
12:47 AM $ 3.64
+0.00%
$ 73.91 million $ 7.38 million
12:46 AM $ 3.64
+0.00%
$ 73.91 million $ 7.37 million