Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 5 PM $4.58
-0.25%
$27.69 million $20.44 million
Oct 30, 4 PM $4.59
-0.01%
$27.76 million $20.52 million
Oct 30, 3 PM $4.59
+0.30%
$27.76 million $20.59 million
Oct 30, 2 PM $4.58
+0.28%
$27.68 million $20.38 million
Oct 30, 1 PM $4.57
-0.74%
$27.6 million $20.51 million
Oct 30, 12 PM $4.6
+0.03%
$27.81 million $20.31 million
Oct 30, 11 AM $4.6
-0.53%
$27.8 million $20.24 million
Oct 30, 10 AM $4.62
+0.24%
$27.94 million $20.11 million
Oct 30, 9 AM $4.61
-0.44%
$27.88 million $20.07 million
Oct 30, 8 AM $4.63
-0.01%
$28 million $19.9 million
Oct 30, 7 AM $4.63
-0.83%
$28 million $19.66 million
Oct 30, 6 AM $4.67
+0.16%
$28.24 million $19.37 million
Oct 30, 5 AM $4.66
+0.11%
$28.19 million $19.27 million
Oct 30, 4 AM $4.66
+0.18%
$28.16 million $19.06 million
Oct 30, 3 AM $4.65
+1.37%
$28.11 million $18.74 million
Oct 30, 2 AM $4.59
+1.18%
$27.73 million $18.29 million
Oct 30, 1 AM $4.53
-0.60%
$27.41 million $17.93 million
Oct 30, 12 AM $4.56
-0.97%
$27.57 million $17.24 million
Oct 29, 11 PM $4.61
-1.15%
$27.84 million $15.22 million
Oct 29, 10 PM $4.66
-0.14%
$28.16 million $14.14 million
Oct 29, 9 PM $4.67
+0.53%
$28.2 million $13.27 million
Oct 29, 8 PM $4.64
-3.41%
$28.06 million $11.77 million
Oct 29, 7 PM $4.8
-0.11%
$29.05 million $9.58 million
Oct 29, 6 PM $4.81
-0.04%
$29.08 million $9.61 million
Oct 29, 5 PM $4.81
-0.64%
$29.09 million $10.12 million
Oct 29, 4 PM $4.84
-0.45%
$29.28 million $9.98 million
Oct 29, 3 PM $4.86
+0.74%
$29.41 million $9.73 million
Oct 29, 2 PM $4.83
+0.93%
$29.19 million $9.26 million
Oct 29, 1 PM $4.78
+0.25%
$28.93 million $8.81 million
Oct 29, 12 PM $4.77
-0.02%
$28.86 million $8.82 million
Oct 29, 11 AM $4.77
-0.16%
$28.86 million $8.94 million
Oct 29, 10 AM $4.78
-0.01%
$28.91 million $8.89 million
Oct 29, 9 AM $4.78
+0.09%
$28.91 million $8.69 million
Oct 29, 8 AM $4.78
+0.31%
$28.89 million $8.68 million
Oct 29, 7 AM $4.76
-0.24%
$28.8 million $8.81 million
Oct 29, 6 AM $4.77
-0.32%
$28.87 million $8.69 million
Oct 29, 5 AM $4.79
+0.12%
$28.96 million $8.54 million
Oct 29, 4 AM $4.78
+0.62%
$28.93 million $8.42 million
Oct 29, 3 AM $4.76
-0.17%
$28.75 million $8.29 million
Oct 29, 2 AM $4.76
-0.19%
$28.8 million $8.24 million
Oct 29, 1 AM $4.77
-1.32%
$28.85 million $7.92 million
Oct 29, 12 AM $4.84
-0.34%
$29.24 million $7.67 million
Oct 28, 11 PM $4.85
+0.04%
$29.33 million $7.72 million
Oct 28, 10 PM $4.85
-0.16%
$29.32 million $7.73 million
Oct 28, 9 PM $4.86
+0.29%
$29.37 million $7.61 million
Oct 28, 8 PM $4.84
-0.27%
$29.29 million $7.64 million
Oct 28, 7 PM $4.86
+0.64%
$29.36 million $7.31 million
Oct 28, 6 PM $4.83
+0.18%
$29.18 million $7.08 million
Oct 28, 5 PM $4.82
+0.41%
$29.13 million $6.43 million
Oct 28, 4 PM $4.8
+0.06%
$29.01 million $6.89 million