XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 4.13
-0.12%
$ 83.91 million $ 6.67 million
May 24, 5 PM $ 4.14
+0.03%
$ 84.04 million $ 6.89 million
May 24, 4 PM $ 4.14
+0.27%
$ 83.97 million $ 6.99 million
May 24, 3 PM $ 4.13
-0.01%
$ 83.79 million $ 6.96 million
May 24, 2 PM $ 4.13
-0.37%
$ 83.8 million $ 7.25 million
May 24, 1 PM $ 4.15
-0.34%
$ 84.16 million $ 6.99 million
May 24, 12 PM $ 4.16
-0.25%
$ 84.45 million $ 7.18 million
May 24, 11 AM $ 4.17
+0.13%
$ 84.66 million $ 7.23 million
May 24, 10 AM $ 4.16
+0.03%
$ 84.54 million $ 7.28 million
May 24, 9 AM $ 4.16
+0.15%
$ 84.51 million $ 7.15 million
May 24, 8 AM $ 4.16
+0.15%
$ 84.36 million $ 7.16 million
May 24, 7 AM $ 4.15
-0.29%
$ 84.24 million $ 7.63 million
May 24, 6 AM $ 4.16
+0.28%
$ 84.46 million $ 8.75 million
May 24, 5 AM $ 4.15
-0.01%
$ 84.22 million $ 8.69 million
May 24, 4 AM $ 4.15
+0.04%
$ 84.23 million $ 8.71 million
May 24, 3 AM $ 4.15
-0.09%
$ 84.2 million $ 8.7 million
May 24, 2 AM $ 4.15
+0.01%
$ 84.29 million $ 8.71 million
May 24, 1 AM $ 4.15
+0.12%
$ 84.28 million $ 8.7 million
May 24, 12 AM $ 4.14
+0.09%
$ 84.14 million $ 8.78 million
May 23, 11 PM $ 4.14
+0.11%
$ 84.07 million $ 9.07 million
May 23, 10 PM $ 4.14
-0.25%
$ 84.01 million $ 9.19 million
May 23, 9 PM $ 4.14
-0.90%
$ 84.13 million $ 9.15 million
May 23, 8 PM $ 4.16
+1.74%
$ 84.5 million $ 8.46 million
May 23, 7 PM $ 4.09
+0.11%
$ 83.06 million $ 7.83 million
May 23, 6 PM $ 4.09
+0.47%
$ 82.98 million $ 8.41 million
May 23, 5 PM $ 4.07
+0.14%
$ 82.57 million $ 8.64 million
May 23, 4 PM $ 4.06
-0.01%
$ 82.45 million $ 8.64 million
May 23, 3 PM $ 4.06
-0.10%
$ 82.44 million $ 8.66 million
May 23, 2 PM $ 4.06
+0.48%
$ 82.36 million $ 8.57 million
May 23, 1 PM $ 4.04
+0.67%
$ 81.97 million $ 8.71 million
May 23, 12 PM $ 4.01
+0.03%
$ 81.41 million $ 8.6 million
May 23, 11 AM $ 4.01
+0.06%
$ 81.4 million $ 8.59 million
May 23, 10 AM $ 4.01
+0.18%
$ 81.34 million $ 8.57 million
May 23, 9 AM $ 4
-0.04%
$ 81.25 million $ 8.47 million
May 23, 8 AM $ 4
+0.13%
$ 81.26 million $ 8.46 million
May 23, 7 AM $ 3.99
-1.76%
$ 81.06 million $ 8.21 million
May 23, 6 AM $ 4.06
-0.07%
$ 82.51 million $ 7.22 million
May 23, 5 AM $ 4.07
-0.10%
$ 82.57 million $ 7.33 million
May 23, 4 AM $ 4.07
-0.21%
$ 82.66 million $ 7.33 million
May 23, 3 AM $ 4.08
+0.17%
$ 82.88 million $ 7.41 million
May 23, 2 AM $ 4.07
+0.05%
$ 82.72 million $ 7.35 million
May 23, 1 AM $ 4.07
+0.26%
$ 82.69 million $ 7.36 million
May 23, 12 AM $ 4.06
-0.16%
$ 82.47 million $ 7.29 million
May 22, 11 PM $ 4.07
-0.38%
$ 82.61 million $ 6.93 million
May 22, 10 PM $ 4.08
-0.27%
$ 82.9 million $ 6.73 million
May 22, 9 PM $ 4.1
+0.21%
$ 83.18 million $ 6.59 million
May 22, 8 PM $ 4.09
+0.39%
$ 83.11 million $ 6.51 million
May 22, 7 PM $ 4.08
-1.01%
$ 82.84 million $ 6.37 million
May 22, 6 PM $ 4.12
-0.90%
$ 83.64 million $ 5.86 million
May 22, 5 PM $ 4.16
-0.16%
$ 84.47 million $ 5.66 million