XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 3.32
+0.00%
$ 68.94 million $ 20.08 million
5:05 PM $ 3.32
+0.00%
$ 68.94 million $ 20.03 million
5:00 PM $ 3.32
+0.11%
$ 68.94 million $ 19.97 million
4:55 PM $ 3.31
+0.46%
$ 68.94 million $ 19.9 million
4:50 PM $ 3.3
+0.70%
$ 68.94 million $ 19.8 million
4:45 PM $ 3.27
-0.25%
$ 68.94 million $ 19.76 million
4:40 PM $ 3.28
+0.10%
$ 68.94 million $ 19.71 million
4:35 PM $ 3.28
-0.33%
$ 68.94 million $ 19.66 million
4:30 PM $ 3.29
-0.50%
$ 68.94 million $ 19.63 million
4:25 PM $ 3.31
+0.44%
$ 68.94 million $ 19.54 million
4:20 PM $ 3.29
+0.57%
$ 68.94 million $ 19.33 million
4:15 PM $ 3.27
+0.84%
$ 68.94 million $ 19.04 million
4:10 PM $ 3.25
-0.34%
$ 68.94 million $ 18.36 million
4:05 PM $ 3.26
-0.43%
$ 68.94 million $ 18.2 million
4:00 PM $ 3.27
-0.08%
$ 68.94 million $ 18.05 million
3:55 PM $ 3.27
-0.13%
$ 68.94 million $ 18.02 million
3:50 PM $ 3.28
+0.00%
$ 68.94 million $ 17.95 million
3:45 PM $ 3.27
+0.02%
$ 68.94 million $ 17.84 million
3:40 PM $ 3.26
-0.77%
$ 68.94 million $ 17.5 million
3:35 PM $ 3.29
+0.00%
$ 68.94 million $ 17.33 million
3:30 PM $ 3.29
+0.00%
$ 68.94 million $ 17.29 million
3:25 PM $ 3.29
+0.07%
$ 68.94 million $ 17.23 million
3:20 PM $ 3.29
+0.00%
$ 68.94 million $ 17.16 million
3:15 PM $ 3.28
-0.26%
$ 68.94 million $ 17.1 million
3:10 PM $ 3.29
-0.55%
$ 68.94 million $ 17.05 million
3:05 PM $ 3.31
+0.00%
$ 68.94 million $ 17.02 million
3:00 PM $ 3.31
+0.00%
$ 68.94 million $ 16.92 million
2:55 PM $ 3.3
-0.14%
$ 68.94 million $ 16.84 million
2:50 PM $ 3.31
-0.30%
$ 68.94 million $ 16.78 million
2:45 PM $ 3.32
-0.02%
$ 68.94 million $ 16.72 million
2:40 PM $ 3.32
+0.00%
$ 68.94 million $ 16.62 million
2:35 PM $ 3.31
+0.52%
$ 68.94 million $ 16.5 million
2:30 PM $ 3.3
+0.00%
$ 68.94 million $ 16.43 million
2:25 PM $ 3.3
-0.47%
$ 68.94 million $ 16.31 million
2:20 PM $ 3.32
+0.13%
$ 68.94 million $ 16.25 million
2:15 PM $ 3.31
-0.32%
$ 68.94 million $ 16.18 million
2:10 PM $ 3.32
+0.00%
$ 68.94 million $ 16.09 million
2:05 PM $ 3.3
+0.00%
$ 68.94 million $ 15.74 million
2:00 PM $ 3.3
+0.00%
$ 68.94 million $ 15.56 million
1:55 PM $ 3.34
-0.18%
$ 68.94 million $ 15.36 million
1:50 PM $ 3.34
-0.85%
$ 68.94 million $ 15.2 million
1:45 PM $ 3.37
+0.00%
$ 68.94 million $ 15.15 million
1:40 PM $ 3.38
+0.00%
$ 68.94 million $ 15.17 million
1:39 PM $ 3.4
+0.00%
$ 68.94 million $ 15.17 million
1:35 PM $ 3.39
+0.00%
$ 68.94 million $ 15.18 million
1:34 PM $ 3.39
+0.00%
$ 68.79 million $ 15.18 million
1:30 PM $ 3.39
+0.00%
$ 68.79 million $ 15.19 million
1:29 PM $ 3.39
+0.00%
$ 68.84 million $ 15.19 million
1:25 PM $ 3.39
+0.00%
$ 68.84 million $ 15.19 million
1:24 PM $ 3.39
+0.00%
$ 68.78 million $ 15.19 million