Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 PM $5.04
+0.00%
$102.38 million $7.93 million
11:42 PM $5.04
+0.00%
$102.36 million $7.93 million
11:41 PM $5.05
+0.00%
$102.36 million $7.95 million
11:37 PM $5.05
+0.01%
$102.45 million $7.95 million
11:36 PM $5.04
+0.00%
$102.45 million $7.99 million
11:32 PM $5.04
+0.01%
$102.32 million $7.99 million
11:31 PM $5.04
+0.00%
$102.32 million $7.97 million
11:27 PM $5.04
-0.01%
$102.23 million $7.97 million
11:26 PM $5.04
+0.00%
$102.23 million $7.99 million
11:22 PM $5.04
+0.00%
$102.31 million $7.99 million
11:21 PM $5.04
+0.00%
$102.31 million $7.98 million
11:17 PM $5.04
+0.01%
$102.41 million $7.98 million
11:16 PM $5.04
+0.00%
$102.41 million $8.01 million
11:12 PM $5.04
+0.00%
$102.29 million $8.01 million
11:11 PM $5.04
+0.00%
$102.29 million $8.02 million
11:07 PM $5.04
+0.00%
$102.26 million $8.02 million
11:06 PM $5.04
+0.00%
$102.26 million $8.04 million
11:02 PM $5.04
+0.00%
$102.24 million $8.04 million
11:01 PM $5.03
+0.00%
$102.24 million $8.06 million
10:57 PM $5.03
+0.00%
$102.2 million $8.06 million
10:56 PM $5.03
+0.00%
$102.2 million $8.07 million
10:52 PM $5.03
+0.00%
$102.18 million $8.07 million
10:51 PM $5.03
+0.00%
$102.18 million $8.08 million
10:47 PM $5.03
+0.00%
$102.15 million $8.08 million
10:46 PM $5.03
+0.00%
$102.15 million $8.09 million
10:42 PM $5.03
+0.01%
$102.13 million $8.09 million
10:41 PM $5.03
+0.00%
$102.13 million $8.09 million
10:37 PM $5.03
+0.00%
$102.04 million $8.09 million
10:36 PM $5.02
+0.00%
$102.04 million $8.19 million
10:32 PM $5.02
+0.00%
$101.93 million $8.19 million
10:31 PM $5.02
+0.00%
$101.93 million $8.21 million
10:27 PM $5.02
+0.00%
$101.85 million $8.21 million
10:26 PM $5.02
+0.00%
$101.85 million $8.23 million
10:22 PM $5.02
+0.00%
$101.85 million $8.23 million
10:21 PM $5.02
+0.00%
$101.85 million $8.25 million
10:17 PM $5.02
+0.00%
$101.94 million $8.25 million
10:16 PM $5.02
+0.00%
$101.94 million $8.26 million
10:12 PM $5.02
+0.00%
$101.9 million $8.26 million
10:11 PM $5.02
+0.00%
$101.9 million $8.27 million
10:07 PM $5.02
-0.01%
$101.96 million $8.27 million
10:06 PM $5.02
+0.00%
$101.96 million $8.28 million
10:02 PM $5.02
+0.00%
$101.94 million $8.28 million
10:01 PM $5.03
+0.00%
$101.94 million $8.28 million
9:57 PM $5.03
+0.01%
$102.11 million $8.28 million
9:56 PM $5.03
+0.00%
$102.11 million $8.29 million
9:52 PM $5.03
+0.00%
$102.04 million $8.29 million
9:51 PM $5.02
+0.00%
$102.04 million $8.3 million
9:47 PM $5.02
+0.00%
$101.97 million $8.3 million
9:46 PM $5.02
+0.00%
$101.97 million $8.32 million
9:42 PM $5.02
+0.00%
$101.86 million $8.32 million