XT.com Historical Data

XT Page 7
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 3.64
+0.00%
$ 73.85 million $ 7.12 million
1:37 AM $ 3.64
+0.00%
$ 73.81 million $ 7.12 million
1:36 AM $ 3.64
+0.00%
$ 73.81 million $ 7.14 million
1:32 AM $ 3.64
+0.00%
$ 73.85 million $ 7.14 million
1:31 AM $ 3.64
+0.00%
$ 73.85 million $ 7.15 million
1:27 AM $ 3.64
+0.00%
$ 73.86 million $ 7.15 million
1:26 AM $ 3.64
+0.00%
$ 73.86 million $ 7.15 million
1:22 AM $ 3.64
+0.00%
$ 73.87 million $ 7.15 million
1:21 AM $ 3.64
+0.00%
$ 73.87 million $ 7.17 million
1:17 AM $ 3.64
+0.00%
$ 73.89 million $ 7.17 million
1:16 AM $ 3.64
+0.00%
$ 73.89 million $ 7.2 million
1:12 AM $ 3.64
+0.00%
$ 73.88 million $ 7.2 million
1:11 AM $ 3.64
+0.00%
$ 73.88 million $ 7.31 million
1:07 AM $ 3.64
+0.00%
$ 73.88 million $ 7.31 million
1:06 AM $ 3.64
+0.00%
$ 73.88 million $ 7.34 million
1:02 AM $ 3.64
+0.00%
$ 73.87 million $ 7.34 million
1:01 AM $ 3.64
+0.00%
$ 73.87 million $ 7.36 million
12:57 AM $ 3.64
+0.00%
$ 73.86 million $ 7.36 million
12:56 AM $ 3.64
+0.00%
$ 73.86 million $ 7.36 million
12:52 AM $ 3.64
+0.00%
$ 73.89 million $ 7.36 million
12:51 AM $ 3.64
+0.00%
$ 73.89 million $ 7.38 million
12:47 AM $ 3.64
+0.00%
$ 73.91 million $ 7.38 million
12:46 AM $ 3.64
+0.00%
$ 73.91 million $ 7.37 million
12:42 AM $ 3.64
+0.00%
$ 73.87 million $ 7.37 million
12:41 AM $ 3.64
+0.00%
$ 73.87 million $ 7.4 million
12:37 AM $ 3.64
+0.00%
$ 73.85 million $ 7.4 million
12:36 AM $ 3.64
+0.00%
$ 73.85 million $ 7.4 million
12:32 AM $ 3.64
+0.00%
$ 73.84 million $ 7.4 million
12:31 AM $ 3.64
+0.00%
$ 73.84 million $ 7.41 million
12:27 AM $ 3.64
+0.00%
$ 73.85 million $ 7.41 million
12:26 AM $ 3.64
+0.00%
$ 73.85 million $ 7.44 million
12:22 AM $ 3.64
+0.00%
$ 73.82 million $ 7.44 million
12:21 AM $ 3.64
+0.00%
$ 73.82 million $ 7.44 million
12:17 AM $ 3.64
+0.00%
$ 73.83 million $ 7.44 million
12:16 AM $ 3.64
+0.00%
$ 73.83 million $ 7.41 million
12:12 AM $ 3.64
+0.00%
$ 73.82 million $ 7.41 million
12:11 AM $ 3.63
+0.00%
$ 73.82 million $ 7.42 million
12:07 AM $ 3.63
+0.00%
$ 73.79 million $ 7.42 million
12:06 AM $ 3.63
+0.00%
$ 73.79 million $ 7.41 million
12:02 AM $ 3.63
+0.00%
$ 73.78 million $ 7.41 million
12:01 AM $ 3.63
+0.00%
$ 73.78 million $ 7.42 million
11:57 PM $ 3.63
+0.00%
$ 73.73 million $ 7.42 million
11:56 PM $ 3.63
+0.00%
$ 73.73 million $ 7.44 million
11:52 PM $ 3.63
+0.00%
$ 73.73 million $ 7.44 million
11:51 PM $ 3.63
+0.00%
$ 73.73 million $ 7.46 million
11:47 PM $ 3.63
+0.00%
$ 73.77 million $ 7.46 million
11:46 PM $ 3.63
+0.00%
$ 73.77 million $ 7.49 million
11:42 PM $ 3.63
+0.00%
$ 73.78 million $ 7.49 million
11:41 PM $ 3.64
+0.00%
$ 73.78 million $ 7.52 million
11:37 PM $ 3.64
+0.00%
$ 73.81 million $ 7.52 million