Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $7.59
+0.13%
$154.11 million $49.63 million
Oct 4, 2025 $7.58
-0.04%
$153.91 million $25.33 million
Oct 3, 2025 $7.58
+2.48%
$153.97 million $58.54 million
Oct 2, 2025 $7.39
+3.41%
$150.04 million $52.83 million
Oct 1, 2025 $7.1
+3.23%
$145.1 million $44.12 million
Sep 30, 2025 $6.85
-1.65%
$139.55 million $33.81 million
Sep 29, 2025 $6.98
+1.75%
$141.6 million $33.92 million
Sep 28, 2025 $6.84
+2.43%
$139.16 million $18.83 million
Sep 27, 2025 $6.67
-0.14%
$135.49 million $16.42 million
Sep 26, 2025 $6.67
+2.71%
$135.63 million $44.66 million
Sep 25, 2025 $6.51
-5.27%
$131.57 million $62.53 million
Sep 24, 2025 $6.87
-0.14%
$139.55 million $34.4 million
Sep 23, 2025 $6.88
-0.64%
$139.67 million $31.89 million
Sep 22, 2025 $6.91
-5.03%
$140.53 million $61.52 million
Sep 21, 2025 $7.3
+0.02%
$220.5 million $18.52 million
Sep 20, 2025 $7.3
+1.28%
$221.15 million $17.06 million
Sep 19, 2025 $7.21
-1.92%
$218.17 million $32.88 million
Sep 18, 2025 $7.36
+0.46%
$222.77 million $37.41 million
Sep 17, 2025 $7.32
+1.55%
$222.25 million $44.59 million
Sep 16, 2025 $7.23
+1.24%
$218.47 million $30.27 million
Sep 15, 2025 $7.14
-1.33%
$216.34 million $39.78 million
Sep 14, 2025 $7.27
-0.26%
$218.94 million $29.63 million
Sep 13, 2025 $7.29
-0.02%
$220.75 million $35.71 million
Sep 12, 2025 $7.29
+3.33%
$221.04 million $48.19 million
Sep 11, 2025 $7.05
+1.87%
$213.75 million $38.87 million
Sep 10, 2025 $6.92
+1.46%
$209.83 million $45.02 million
Sep 9, 2025 $6.82
+0.19%
$206.83 million $38.94 million
Sep 8, 2025 $6.81
+0.72%
$206.36 million $37.88 million
Sep 7, 2025 $6.77
+1.06%
$205.09 million $17.96 million
Sep 6, 2025 $6.69
+0.71%
$202.86 million $16.78 million
Sep 5, 2025 $6.65
+0.64%
$201.5 million $49.1 million
Sep 4, 2025 $6.65
-1.44%
$200.17 million $33.21 million
Sep 3, 2025 $6.75
+1.86%
$204.23 million $38.15 million
Sep 2, 2025 $6.63
+1.58%
$200.74 million $45.69 million
Sep 1, 2025 $6.52
-0.85%
$197.68 million $43.66 million
Aug 31, 2025 $6.65
+0.25%
$199.67 million $28.56 million
Aug 30, 2025 $6.6
-0.19%
$200.59 million $30.16 million
Aug 29, 2025 $6.62
-2.68%
$200.67 million $61.7 million
Aug 28, 2025 $6.8
+1.78%
$206.14 million $46.21 million
Aug 27, 2025 $6.72
+0.16%
$202.26 million $52.74 million
Aug 26, 2025 $6.68
+3.12%
$203.27 million $58.33 million
Aug 25, 2025 $6.5
-7.52%
$196.32 million $79.37 million
Aug 24, 2025 $7.01
-0.91%
$212.52 million $67.87 million
Aug 23, 2025 $7.07
-0.14%
$214.04 million $45.49 million
Aug 22, 2025 $7.05
+5.09%
$214.11 million $91.83 million
Aug 21, 2025 $6.73
+2.55%
$202.48 million $40.28 million
Aug 20, 2025 $6.58
+8.52%
$198.47 million $53.95 million
Aug 19, 2025 $6.13
-2.28%
$183.63 million $52.63 million
Aug 18, 2025 $6.27
-1.85%
$190.05 million $55.1 million
Aug 17, 2025 $6.39
+1.03%
$193.5 million $32.12 million