XT.com Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 3.81
-0.22%
$ 77.33 million $ 4.57 million
Mar 29, 9 AM $ 3.82
-0.13%
$ 77.5 million $ 4.57 million
Mar 29, 8 AM $ 3.82
-0.03%
$ 77.6 million $ 4.68 million
Mar 29, 7 AM $ 3.82
+0.08%
$ 77.63 million $ 4.85 million
Mar 29, 6 AM $ 3.82
-0.11%
$ 77.57 million $ 4.93 million
Mar 29, 5 AM $ 3.83
+0.09%
$ 77.65 million $ 5 million
Mar 29, 4 AM $ 3.82
-0.09%
$ 77.58 million $ 5.05 million
Mar 29, 3 AM $ 3.83
+0.21%
$ 77.71 million $ 5.1 million
Mar 29, 2 AM $ 3.82
+0.27%
$ 77.59 million $ 5.07 million
Mar 29, 1 AM $ 3.81
+0.26%
$ 77.38 million $ 5.13 million
Mar 29, 12 AM $ 3.8
+0.18%
$ 77.18 million $ 5.2 million
Mar 28, 11 PM $ 3.8
-0.74%
$ 77.04 million $ 5.26 million
Mar 28, 10 PM $ 3.82
+0.11%
$ 77.62 million $ 5.24 million
Mar 28, 9 PM $ 3.82
-0.58%
$ 77.48 million $ 5.33 million
Mar 28, 8 PM $ 3.84
+0.14%
$ 77.94 million $ 5.37 million
Mar 28, 7 PM $ 3.83
-0.05%
$ 77.83 million $ 5.52 million
Mar 28, 6 PM $ 3.84
+0.00%
$ 77.87 million $ 5.91 million
Mar 28, 5 PM $ 3.83
-0.24%
$ 77.8 million $ 6.17 million
Mar 28, 4 PM $ 3.84
-0.10%
$ 77.95 million $ 6.39 million
Mar 28, 3 PM $ 3.84
+0.42%
$ 78.04 million $ 6.7 million
Mar 28, 2 PM $ 3.83
-0.14%
$ 77.71 million $ 7.22 million
Mar 28, 1 PM $ 3.83
+0.76%
$ 77.82 million $ 7.84 million
Mar 28, 12 PM $ 3.8
+0.04%
$ 77.23 million $ 8.03 million
Mar 28, 11 AM $ 3.8
+0.13%
$ 77.2 million $ 8.31 million
Mar 28, 10 AM $ 3.8
-0.12%
$ 77.09 million $ 8.93 million
Mar 28, 9 AM $ 3.8
-0.11%
$ 77.18 million $ 10.1 million
Mar 28, 8 AM $ 3.81
-0.27%
$ 77.27 million $ 10.22 million
Mar 28, 7 AM $ 3.82
+0.27%
$ 77.48 million $ 10.8 million
Mar 28, 6 AM $ 3.81
+0.31%
$ 77.27 million $ 11.23 million
Mar 28, 5 AM $ 3.79
+0.24%
$ 77.03 million $ 11.3 million
Mar 28, 4 AM $ 3.79
-0.01%
$ 76.86 million $ 11.35 million
Mar 28, 3 AM $ 3.79
+0.14%
$ 76.85 million $ 11.55 million
Mar 28, 2 AM $ 3.78
-0.03%
$ 76.74 million $ 11.58 million
Mar 28, 1 AM $ 3.78
-0.31%
$ 76.77 million $ 11.67 million
Mar 28, 12 AM $ 3.79
-0.10%
$ 77 million $ 11.68 million
Mar 27, 11 PM $ 3.79
+0.55%
$ 77.03 million $ 11.76 million
Mar 27, 10 PM $ 3.78
+0.00%
$ 76.66 million $ 11.79 million
Mar 27, 9 PM $ 3.78
-0.06%
$ 76.68 million $ 11.78 million
Mar 27, 8 PM $ 3.78
-0.13%
$ 76.73 million $ 11.88 million
Mar 27, 7 PM $ 3.78
+0.34%
$ 76.81 million $ 12.39 million
Mar 27, 6 PM $ 3.77
+0.23%
$ 76.53 million $ 12.26 million
Mar 27, 5 PM $ 3.76
-0.53%
$ 76.35 million $ 12.68 million
Mar 27, 4 PM $ 3.78
-0.16%
$ 76.76 million $ 12.65 million
Mar 27, 3 PM $ 3.79
-0.07%
$ 76.99 million $ 12.55 million
Mar 27, 2 PM $ 3.8
+0.35%
$ 77.04 million $ 12.34 million
Mar 27, 1 PM $ 3.78
-0.59%
$ 76.77 million $ 11.9 million
Mar 27, 12 PM $ 3.8
-0.17%
$ 77.23 million $ 11.68 million
Mar 27, 11 AM $ 3.81
+0.25%
$ 77.36 million $ 11.54 million
Mar 27, 10 AM $ 3.8
-2.10%
$ 77.17 million $ 11.21 million
Mar 27, 9 AM $ 3.88
-0.16%
$ 78.82 million $ 10.28 million