XT.com Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 3.64
+0.00%
$ 73.84 million $ 7.4 million
12:31 AM $ 3.64
+0.00%
$ 73.84 million $ 7.41 million
12:27 AM $ 3.64
+0.00%
$ 73.85 million $ 7.41 million
12:26 AM $ 3.64
+0.00%
$ 73.85 million $ 7.44 million
12:22 AM $ 3.64
+0.00%
$ 73.82 million $ 7.44 million
12:21 AM $ 3.64
+0.00%
$ 73.82 million $ 7.44 million
12:17 AM $ 3.64
+0.00%
$ 73.83 million $ 7.44 million
12:16 AM $ 3.64
+0.00%
$ 73.83 million $ 7.41 million
12:12 AM $ 3.64
+0.00%
$ 73.82 million $ 7.41 million
12:11 AM $ 3.63
+0.00%
$ 73.82 million $ 7.42 million
12:07 AM $ 3.63
+0.00%
$ 73.79 million $ 7.42 million
12:06 AM $ 3.63
+0.00%
$ 73.79 million $ 7.41 million
12:02 AM $ 3.63
+0.00%
$ 73.78 million $ 7.41 million
12:01 AM $ 3.63
+0.00%
$ 73.78 million $ 7.42 million
11:57 PM $ 3.63
+0.00%
$ 73.73 million $ 7.42 million
11:56 PM $ 3.63
+0.00%
$ 73.73 million $ 7.44 million
11:52 PM $ 3.63
+0.00%
$ 73.73 million $ 7.44 million
11:51 PM $ 3.63
+0.00%
$ 73.73 million $ 7.46 million
11:47 PM $ 3.63
+0.00%
$ 73.77 million $ 7.46 million
11:46 PM $ 3.63
+0.00%
$ 73.77 million $ 7.49 million
11:42 PM $ 3.63
+0.00%
$ 73.78 million $ 7.49 million
11:41 PM $ 3.64
+0.00%
$ 73.78 million $ 7.52 million
11:37 PM $ 3.64
+0.00%
$ 73.81 million $ 7.52 million
11:36 PM $ 3.64
+0.00%
$ 73.81 million $ 7.55 million
11:32 PM $ 3.64
+0.00%
$ 73.81 million $ 7.55 million
11:31 PM $ 3.64
+0.00%
$ 73.81 million $ 7.55 million
11:27 PM $ 3.64
+0.00%
$ 73.82 million $ 7.55 million
11:26 PM $ 3.64
+0.00%
$ 73.82 million $ 7.56 million
11:22 PM $ 3.64
+0.00%
$ 73.82 million $ 7.56 million
11:21 PM $ 3.64
+0.00%
$ 73.82 million $ 7.56 million
11:17 PM $ 3.64
+0.00%
$ 73.8 million $ 7.56 million
11:16 PM $ 3.64
+0.00%
$ 73.8 million $ 7.56 million
11:12 PM $ 3.64
+0.00%
$ 73.83 million $ 7.56 million
11:11 PM $ 3.64
+0.00%
$ 73.83 million $ 7.54 million
11:07 PM $ 3.64
+0.00%
$ 73.81 million $ 7.54 million
11:06 PM $ 3.63
+0.00%
$ 73.81 million $ 7.54 million
11:02 PM $ 3.63
+0.00%
$ 73.78 million $ 7.54 million
11:01 PM $ 3.63
+0.00%
$ 73.78 million $ 7.54 million
10:57 PM $ 3.63
+0.00%
$ 73.77 million $ 7.54 million
10:56 PM $ 3.63
+0.00%
$ 73.77 million $ 7.54 million
10:52 PM $ 3.63
+0.00%
$ 73.77 million $ 7.54 million
10:51 PM $ 3.64
+0.00%
$ 73.77 million $ 7.54 million
10:47 PM $ 3.64
+0.00%
$ 73.81 million $ 7.54 million
10:46 PM $ 3.64
+0.00%
$ 73.81 million $ 7.54 million
10:42 PM $ 3.64
+0.00%
$ 73.83 million $ 7.54 million
10:41 PM $ 3.63
+0.00%
$ 73.83 million $ 7.55 million
10:37 PM $ 3.63
+0.00%
$ 73.79 million $ 7.55 million
10:36 PM $ 3.64
+0.00%
$ 73.79 million $ 7.53 million
10:32 PM $ 3.64
+0.00%
$ 73.84 million $ 7.53 million
10:31 PM $ 3.64
+0.00%
$ 73.84 million $ 7.53 million