Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 PM $5.02
+0.00%
$102.04 million $8.19 million
10:32 PM $5.02
+0.00%
$101.93 million $8.19 million
10:31 PM $5.02
+0.00%
$101.93 million $8.21 million
10:27 PM $5.02
+0.00%
$101.85 million $8.21 million
10:26 PM $5.02
+0.00%
$101.85 million $8.23 million
10:22 PM $5.02
+0.00%
$101.85 million $8.23 million
10:21 PM $5.02
+0.00%
$101.85 million $8.25 million
10:17 PM $5.02
+0.00%
$101.94 million $8.25 million
10:16 PM $5.02
+0.00%
$101.94 million $8.26 million
10:12 PM $5.02
+0.00%
$101.9 million $8.26 million
10:11 PM $5.02
+0.00%
$101.9 million $8.27 million
10:07 PM $5.02
-0.01%
$101.96 million $8.27 million
10:06 PM $5.02
+0.00%
$101.96 million $8.28 million
10:02 PM $5.02
+0.00%
$101.94 million $8.28 million
10:01 PM $5.03
+0.00%
$101.94 million $8.28 million
9:57 PM $5.03
+0.01%
$102.11 million $8.28 million
9:56 PM $5.03
+0.00%
$102.11 million $8.29 million
9:52 PM $5.03
+0.00%
$102.04 million $8.29 million
9:51 PM $5.02
+0.00%
$102.04 million $8.3 million
9:47 PM $5.02
+0.00%
$101.97 million $8.3 million
9:46 PM $5.02
+0.00%
$101.97 million $8.32 million
9:42 PM $5.02
+0.00%
$101.86 million $8.32 million
9:41 PM $5.02
+0.00%
$101.86 million $8.33 million
9:37 PM $5.02
-0.02%
$101.81 million $8.33 million
9:36 PM $5.03
+0.00%
$101.81 million $8.3 million
9:32 PM $5.03
+0.00%
$102.1 million $8.3 million
9:31 PM $5.03
+0.00%
$102.1 million $8.31 million
9:27 PM $5.03
+0.01%
$102.1 million $8.31 million
9:26 PM $5.02
+0.00%
$102.1 million $8.3 million
9:22 PM $5.02
-0.01%
$101.96 million $8.3 million
9:21 PM $5.03
+0.00%
$101.96 million $8.3 million
9:17 PM $5.03
-0.01%
$102.09 million $8.3 million
9:16 PM $5.03
+0.00%
$102.09 million $8.31 million
9:12 PM $5.03
-0.01%
$102.19 million $8.31 million
9:11 PM $5.04
+0.00%
$102.19 million $8.31 million
9:07 PM $5.04
+0.00%
$102.41 million $8.31 million
9:06 PM $5.04
+0.00%
$102.41 million $8.33 million
9:02 PM $5.04
+0.00%
$102.41 million $8.33 million
9:01 PM $5.04
+0.00%
$102.41 million $8.35 million
8:57 PM $5.04
+0.00%
$102.32 million $8.35 million
8:56 PM $5.05
+0.00%
$102.32 million $8.37 million
8:52 PM $5.05
+0.00%
$102.42 million $8.37 million
8:51 PM $5.04
+0.00%
$102.42 million $8.4 million
8:47 PM $5.04
+0.00%
$102.4 million $8.4 million
8:46 PM $5.05
+0.00%
$102.4 million $8.4 million
8:42 PM $5.05
+0.00%
$102.49 million $8.4 million
8:41 PM $5.05
+0.00%
$102.49 million $8.43 million
8:37 PM $5.05
+0.00%
$102.43 million $8.43 million
8:35 PM $5.04
+0.00%
$102.43 million $8.43 million
8:32 PM $5.04
+0.00%
$102.41 million $8.43 million