XT.com Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 3.31
+0.00%
$ 68.94 million $ 16.92 million
2:55 PM $ 3.3
-0.14%
$ 68.94 million $ 16.84 million
2:50 PM $ 3.31
-0.30%
$ 68.94 million $ 16.78 million
2:45 PM $ 3.32
-0.02%
$ 68.94 million $ 16.72 million
2:40 PM $ 3.32
+0.00%
$ 68.94 million $ 16.62 million
2:35 PM $ 3.31
+0.52%
$ 68.94 million $ 16.5 million
2:30 PM $ 3.3
+0.00%
$ 68.94 million $ 16.43 million
2:25 PM $ 3.3
-0.47%
$ 68.94 million $ 16.31 million
2:20 PM $ 3.32
+0.13%
$ 68.94 million $ 16.25 million
2:15 PM $ 3.31
-0.32%
$ 68.94 million $ 16.18 million
2:10 PM $ 3.32
+0.00%
$ 68.94 million $ 16.09 million
2:05 PM $ 3.3
+0.00%
$ 68.94 million $ 15.74 million
2:00 PM $ 3.3
+0.00%
$ 68.94 million $ 15.56 million
1:55 PM $ 3.34
-0.18%
$ 68.94 million $ 15.36 million
1:50 PM $ 3.34
-0.85%
$ 68.94 million $ 15.2 million
1:45 PM $ 3.37
+0.00%
$ 68.94 million $ 15.15 million
1:40 PM $ 3.38
+0.00%
$ 68.94 million $ 15.17 million
1:39 PM $ 3.4
+0.00%
$ 68.94 million $ 15.17 million
1:35 PM $ 3.39
+0.00%
$ 68.94 million $ 15.18 million
1:34 PM $ 3.39
+0.00%
$ 68.79 million $ 15.18 million
1:30 PM $ 3.39
+0.00%
$ 68.79 million $ 15.19 million
1:29 PM $ 3.39
+0.00%
$ 68.84 million $ 15.19 million
1:25 PM $ 3.39
+0.00%
$ 68.84 million $ 15.19 million
1:24 PM $ 3.39
+0.00%
$ 68.78 million $ 15.19 million
1:20 PM $ 3.39
+0.00%
$ 68.78 million $ 15.19 million
1:15 PM $ 3.39
+0.02%
$ 68.72 million $ 15.15 million
1:14 PM $ 3.39
+0.00%
$ 68.72 million $ 15.15 million
1:10 PM $ 3.39
+0.00%
$ 68.72 million $ 15.08 million
1:09 PM $ 3.39
+0.00%
$ 68.81 million $ 15.08 million
1:05 PM $ 3.37
+0.00%
$ 68.81 million $ 15.05 million
1:04 PM $ 3.37
+0.00%
$ 68.5 million $ 15.05 million
1:00 PM $ 3.37
+0.00%
$ 68.5 million $ 15.04 million
12:59 PM $ 3.37
+0.00%
$ 68.37 million $ 15.04 million
12:55 PM $ 3.37
+0.00%
$ 68.37 million $ 15.07 million
12:54 PM $ 3.37
+0.00%
$ 68.45 million $ 15.07 million
12:50 PM $ 3.38
+0.00%
$ 68.45 million $ 15.11 million
12:49 PM $ 3.38
+0.00%
$ 68.52 million $ 15.11 million
12:45 PM $ 3.37
+0.00%
$ 68.52 million $ 15.11 million
12:44 PM $ 3.37
+0.00%
$ 68.47 million $ 15.11 million
12:40 PM $ 3.36
+0.00%
$ 68.47 million $ 15.13 million
12:39 PM $ 3.36
+0.00%
$ 68.29 million $ 15.13 million
12:35 PM $ 3.39
+0.00%
$ 68.29 million $ 15.07 million
12:34 PM $ 3.39
+0.00%
$ 68.78 million $ 15.07 million
12:30 PM $ 3.4
+0.00%
$ 68.78 million $ 15.1 million
12:29 PM $ 3.4
+0.00%
$ 68.94 million $ 15.1 million
12:25 PM $ 3.39
+0.00%
$ 68.94 million $ 15.12 million
12:24 PM $ 3.39
+0.00%
$ 68.88 million $ 15.12 million
12:20 PM $ 3.38
+0.00%
$ 68.88 million $ 15.13 million
12:19 PM $ 3.38
+0.00%
$ 68.69 million $ 15.13 million
12:15 PM $ 3.38
+0.00%
$ 68.69 million $ 15.11 million