Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $6.32
+2.03%
$191.53 million $26.78 million
Aug 15, 2025 $6.2
-2.20%
$187.71 million $56.84 million
Aug 14, 2025 $6.33
-3.88%
$191.93 million $99.97 million
Aug 13, 2025 $6.59
+14.12%
$199.68 million $73.95 million
Aug 12, 2025 $5.79
+3.64%
$175.35 million $35.42 million
Aug 11, 2025 $5.59
-1.61%
$169.29 million $38.17 million
Aug 10, 2025 $5.68
+1.65%
$172.06 million $25.89 million
Aug 9, 2025 $5.59
+0.80%
$169.33 million $21.87 million
Aug 8, 2025 $5.54
+0.11%
$167.98 million $23.42 million
Aug 7, 2025 $5.54
+2.70%
$167.84 million $23.61 million
Aug 6, 2025 $5.39
+1.25%
$163.45 million $15.64 million
Aug 5, 2025 $5.33
-1.46%
$161.41 million $21.99 million
Aug 4, 2025 $5.41
+2.08%
$163.86 million $18.56 million
Aug 3, 2025 $5.3
+1.84%
$160.43 million $13.21 million
Aug 2, 2025 $5.22
-1.25%
$157.65 million $18.01 million
Aug 1, 2025 $5.25
-3.55%
$160.08 million $34.86 million
Jul 31, 2025 $5.45
-2.11%
$165.01 million $24.28 million
Jul 30, 2025 $5.56
-0.90%
$168.55 million $25.18 million
Jul 29, 2025 $5.61
-0.83%
$170.08 million $24.42 million
Jul 28, 2025 $5.64
-1.93%
$170.97 million $27.91 million
Jul 27, 2025 $5.76
+2.18%
$174.42 million $18.57 million
Jul 26, 2025 $5.63
+0.07%
$170.66 million $13.51 million
Jul 25, 2025 $5.63
+0.70%
$170.54 million $44.36 million
Jul 24, 2025 $5.59
-0.99%
$169.3 million $31.24 million
Jul 23, 2025 $5.64
-2.84%
$170.92 million $35.42 million
Jul 22, 2025 $5.81
+2.52%
$175.92 million $44.01 million
Jul 21, 2025 $5.66
+2.16%
$171.61 million $36.58 million
Jul 20, 2025 $5.54
+0.93%
$167.96 million $29.08 million
Jul 19, 2025 $5.49
+0.07%
$166.4 million $16.14 million
Jul 18, 2025 $5.49
-0.09%
$166.25 million $40.89 million
Jul 17, 2025 $5.49
+0.72%
$276.34 million $31.01 million
Jul 16, 2025 $5.45
+2.09%
$274.22 million $30.26 million
Jul 15, 2025 $5.34
-0.82%
$268.53 million $35.83 million
Jul 14, 2025 $5.38
+0.00%
$270.76 million $34.1 million
Jul 13, 2025 $5.37
+0.76%
$270.36 million $13.84 million
Jul 12, 2025 $5.33
-0.45%
$268.32 million $13.54 million
Jul 11, 2025 $5.36
+0.72%
$269.52 million $34.71 million
Jul 10, 2025 $5.21
+1.44%
$262.43 million $22.35 million
Jul 9, 2025 $5.13
+2.23%
$258.15 million $21.07 million
Jul 8, 2025 $5.02
+1.01%
$252.63 million $12.24 million
Jul 7, 2025 $4.97
-1.01%
$250.11 million $11.94 million
Jul 6, 2025 $5.02
+1.30%
$252.67 million $10.08 million
Jul 5, 2025 $4.96
+0.05%
$249.39 million $5.67 million
Jul 4, 2025 $4.96
-2.04%
$249.26 million $14.36 million
Jul 3, 2025 $5.06
+0.25%
$254.31 million $16.99 million
Jul 2, 2025 $5.04
+2.92%
$253.35 million $19.91 million
Jul 1, 2025 $4.89
-2.27%
$246.11 million $13.41 million
Jun 30, 2025 $5.01
-0.35%
$251.81 million $15.09 million
Jun 29, 2025 $5.02
+1.03%
$252.69 million $9.83 million
Jun 28, 2025 $4.97
+1.59%
$250.11 million $7.43 million