XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 3.8
-2.10%
$ 77.17 million $ 11.21 million
Mar 27, 9 AM $ 3.88
-0.16%
$ 78.82 million $ 10.28 million
Mar 27, 8 AM $ 3.89
-0.90%
$ 78.95 million $ 10.7 million
Mar 27, 7 AM $ 3.92
-0.09%
$ 79.66 million $ 10.16 million
Mar 27, 6 AM $ 3.93
+0.04%
$ 79.73 million $ 9.89 million
Mar 27, 5 AM $ 3.93
+0.15%
$ 79.7 million $ 10.06 million
Mar 27, 4 AM $ 3.92
-0.26%
$ 79.58 million $ 10.43 million
Mar 27, 3 AM $ 3.93
-0.24%
$ 79.79 million $ 10.28 million
Mar 27, 2 AM $ 3.94
-0.08%
$ 80.08 million $ 10.26 million
Mar 27, 1 AM $ 3.95
+0.35%
$ 80.15 million $ 10.25 million
Mar 27, 12 AM $ 3.93
+0.04%
$ 79.8 million $ 10.24 million
Mar 26, 11 PM $ 3.93
-0.28%
$ 79.8 million $ 10.22 million
Mar 26, 10 PM $ 3.94
-0.11%
$ 79.92 million $ 10.18 million
Mar 26, 9 PM $ 3.94
+0.35%
$ 80.06 million $ 10.19 million
Mar 26, 8 PM $ 3.93
+0.65%
$ 79.86 million $ 10.06 million
Mar 26, 7 PM $ 3.91
+0.10%
$ 79.34 million $ 9.49 million
Mar 26, 6 PM $ 3.9
-0.18%
$ 79.27 million $ 9.43 million
Mar 26, 5 PM $ 3.91
-0.47%
$ 79.41 million $ 8.86 million
Mar 26, 4 PM $ 3.93
-0.30%
$ 79.78 million $ 8.8 million
Mar 26, 3 PM $ 3.94
-0.45%
$ 80.01 million $ 9.03 million
Mar 26, 2 PM $ 3.96
-0.20%
$ 80.38 million $ 8.98 million
Mar 26, 1 PM $ 3.96
+0.17%
$ 80.45 million $ 8.97 million
Mar 26, 12 PM $ 3.96
+0.16%
$ 80.31 million $ 8.82 million
Mar 26, 11 AM $ 3.95
-0.39%
$ 80.18 million $ 9.06 million
Mar 26, 10 AM $ 3.97
-0.20%
$ 80.5 million $ 9.2 million
Mar 26, 9 AM $ 3.97
-0.90%
$ 80.66 million $ 9.1 million
Mar 26, 8 AM $ 4.01
-0.20%
$ 81.39 million $ 8.66 million
Mar 26, 7 AM $ 4.02
+0.06%
$ 81.56 million $ 8.97 million
Mar 26, 6 AM $ 4.02
+0.07%
$ 81.51 million $ 8.89 million
Mar 26, 5 AM $ 4.02
-1.17%
$ 81.54 million $ 8.83 million
Mar 26, 4 AM $ 4.06
-0.16%
$ 82.51 million $ 8.67 million
Mar 26, 3 AM $ 4.07
-0.01%
$ 82.59 million $ 8.7 million
Mar 26, 2 AM $ 4.07
-0.65%
$ 82.6 million $ 8.74 million
Mar 26, 1 AM $ 4.1
-0.08%
$ 83.14 million $ 8.71 million
Mar 26, 12 AM $ 4.09
-0.13%
$ 83.12 million $ 8.79 million
Mar 25, 11 PM $ 4.1
-0.19%
$ 83.21 million $ 8.94 million
Mar 25, 10 PM $ 4.1
+0.46%
$ 83.33 million $ 9.09 million
Mar 25, 9 PM $ 4.09
-0.04%
$ 82.95 million $ 9.15 million
Mar 25, 8 PM $ 4.09
+0.13%
$ 83.02 million $ 9.27 million
Mar 25, 7 PM $ 4.08
+0.13%
$ 82.91 million $ 9.59 million
Mar 25, 6 PM $ 4.08
-0.02%
$ 82.81 million $ 9.57 million
Mar 25, 5 PM $ 4.08
-0.55%
$ 82.86 million $ 9.71 million
Mar 25, 4 PM $ 4.1
+0.52%
$ 83.32 million $ 10.04 million
Mar 25, 3 PM $ 4.08
-0.46%
$ 82.85 million $ 9.83 million
Mar 25, 2 PM $ 4.1
-0.58%
$ 83.24 million $ 9.76 million
Mar 25, 1 PM $ 4.12
+0.01%
$ 83.72 million $ 10.26 million
Mar 25, 12 PM $ 4.12
+0.04%
$ 83.72 million $ 10.63 million
Mar 25, 11 AM $ 4.12
+0.19%
$ 83.68 million $ 10.3 million
Mar 25, 10 AM $ 4.11
+0.02%
$ 83.53 million $ 10.1 million
Mar 25, 9 AM $ 4.11
+0.27%
$ 83.51 million $ 10.11 million