Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 3 PM $4.79
+0.17%
$28.97 million $7.39 million
Oct 26, 2 PM $4.78
+1.00%
$28.92 million $6.98 million
Oct 26, 1 PM $4.74
-0.91%
$28.64 million $6.45 million
Oct 26, 12 PM $4.78
-0.22%
$28.9 million $5.86 million
Oct 26, 11 AM $4.79
+0.22%
$28.97 million $5.75 million
Oct 26, 10 AM $4.78
-0.18%
$28.9 million $5.64 million
Oct 26, 9 AM $4.79
+0.32%
$28.95 million $5.58 million
Oct 26, 8 AM $4.77
+0.29%
$28.86 million $5.56 million
Oct 26, 7 AM $4.76
+0.03%
$28.78 million $5.32 million
Oct 26, 6 AM $4.76
-0.30%
$28.77 million $5.22 million
Oct 26, 5 AM $4.77
+0.21%
$28.85 million $5.21 million
Oct 26, 4 AM $4.76
+0.84%
$28.79 million $5.22 million
Oct 26, 3 AM $4.72
-0.16%
$28.55 million $5.06 million
Oct 26, 2 AM $4.73
-0.48%
$28.6 million $4.85 million
Oct 26, 1 AM $4.75
-0.28%
$28.74 million $4.71 million
Oct 26, 12 AM $4.77
-0.01%
$28.82 million $4.43 million
Oct 25, 11 PM $4.77
-0.48%
$28.82 million $4.26 million
Oct 25, 10 PM $4.79
+0.40%
$28.96 million $4.09 million
Oct 25, 9 PM $4.77
-0.33%
$28.85 million $3.96 million
Oct 25, 8 PM $4.79
-0.15%
$28.94 million $3.97 million
Oct 25, 7 PM $4.79
-0.10%
$28.99 million $4.01 million
Oct 25, 6 PM $4.8
-0.21%
$29.01 million $4.08 million
Oct 25, 5 PM $4.81
+0.18%
$29.07 million $4.1 million
Oct 25, 4 PM $4.8
+0.25%
$29.02 million $4.18 million
Oct 25, 3 PM $4.79
+0.15%
$28.95 million $4.44 million
Oct 25, 2 PM $4.78
+0.32%
$28.91 million $5.67 million
Oct 25, 1 PM $4.77
-0.11%
$28.82 million $6.48 million
Oct 25, 12 PM $4.77
-0.30%
$28.85 million $6.49 million
Oct 25, 11 AM $4.79
+0.69%
$28.93 million $6.5 million
Oct 25, 10 AM $4.75
-0.16%
$28.73 million $6.44 million
Oct 25, 9 AM $4.76
-0.07%
$28.78 million $6.48 million
Oct 25, 8 AM $4.76
-0.63%
$28.8 million $6.57 million
Oct 25, 7 AM $4.79
+0.30%
$28.98 million $6.67 million
Oct 25, 6 AM $4.78
-0.37%
$28.89 million $6.81 million
Oct 25, 5 AM $4.8
-0.60%
$29 million $6.87 million
Oct 25, 4 AM $4.83
+0.25%
$29.18 million $6.97 million
Oct 25, 3 AM $4.81
-0.14%
$29.1 million $7.07 million
Oct 25, 2 AM $4.82
+0.10%
$29.15 million $7.1 million
Oct 25, 1 AM $4.82
-0.05%
$29.12 million $7.04 million
Oct 25, 12 AM $4.82
+0.10%
$29.13 million $7.06 million
Oct 24, 11 PM $4.81
+0.56%
$29.1 million $7.17 million
Oct 24, 10 PM $4.79
+0.24%
$28.94 million $7.33 million
Oct 24, 9 PM $4.78
-0.18%
$28.87 million $7.79 million
Oct 24, 8 PM $4.78
+0.26%
$28.92 million $7.82 million
Oct 24, 7 PM $4.77
+0.04%
$28.85 million $7.87 million
Oct 24, 6 PM $4.77
+0.49%
$28.84 million $7.97 million
Oct 24, 5 PM $4.75
+0.08%
$28.69 million $7.95 million
Oct 24, 4 PM $4.74
+0.73%
$28.67 million $7.9 million
Oct 24, 3 PM $4.71
-0.96%
$28.46 million $7.68 million
Oct 24, 2 PM $4.75
-0.84%
$28.74 million $6.69 million