Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $4.81
-0.28%
$97.66 million $12.21 million
Sep 3, 11 PM $4.83
+0.26%
$98.01 million $12.02 million
Sep 3, 10 PM $4.82
-0.45%
$97.8 million $11.91 million
Sep 3, 9 PM $4.85
+0.12%
$98.44 million $11.68 million
Sep 3, 8 PM $4.85
+0.03%
$98.36 million $11.22 million
Sep 3, 7 PM $4.86
+0.20%
$98.58 million $11.15 million
Sep 3, 6 PM $4.84
+0.15%
$98.28 million $10.69 million
Sep 3, 5 PM $4.83
+0.27%
$98.12 million $10.57 million
Sep 3, 4 PM $4.82
-0.47%
$97.91 million $10.45 million
Sep 3, 3 PM $4.85
+0.56%
$98.37 million $10.15 million
Sep 3, 2 PM $4.79
+2.07%
$97.31 million $9 million
Sep 3, 1 PM $4.7
+0.11%
$95.33 million $8 million
Sep 3, 12 PM $4.7
+0.74%
$95.36 million $7.93 million
Sep 3, 11 AM $4.66
+0.42%
$94.66 million $7.75 million
Sep 3, 10 AM $4.64
+0.21%
$94.2 million $7.82 million
Sep 3, 9 AM $4.63
-0.30%
$94 million $8.08 million
Sep 3, 8 AM $4.64
+0.27%
$94.29 million $8.45 million
Sep 3, 7 AM $4.63
-0.35%
$94.03 million $8.57 million
Sep 3, 6 AM $4.65
+0.11%
$94.37 million $8.4 million
Sep 3, 5 AM $4.64
+0.04%
$94.27 million $8.39 million
Sep 3, 4 AM $4.64
+0.11%
$94.23 million $8.25 million
Sep 3, 3 AM $4.64
-0.20%
$94.12 million $8.27 million
Sep 3, 2 AM $4.65
+0.81%
$94.31 million $8.37 million
Sep 3, 1 AM $4.61
+0.47%
$93.55 million $8.31 million
Sep 3, 12 AM $4.59
-0.63%
$93.11 million $8.33 million
Sep 2, 11 PM $4.61
+0.55%
$93.65 million $8.38 million
Sep 2, 10 PM $4.59
-0.19%
$93.14 million $8.44 million
Sep 2, 9 PM $4.6
-0.19%
$93.4 million $8.56 million
Sep 2, 8 PM $4.61
+0.13%
$93.64 million $8.71 million
Sep 2, 7 PM $4.6
-0.18%
$93.35 million $8.65 million
Sep 2, 6 PM $4.61
+0.13%
$93.56 million $8.82 million
Sep 2, 5 PM $4.6
+0.20%
$93.45 million $9.56 million
Sep 2, 4 PM $4.6
-0.06%
$93.35 million $9.53 million
Sep 2, 3 PM $4.6
+0.26%
$93.43 million $9.46 million
Sep 2, 2 PM $4.6
-0.07%
$93.39 million $9.34 million
Sep 2, 1 PM $4.6
+0.78%
$93.47 million $9.43 million
Sep 2, 12 PM $4.56
-0.18%
$92.64 million $9.51 million
Sep 2, 11 AM $4.57
+0.18%
$92.74 million $9.48 million
Sep 2, 10 AM $4.56
-0.32%
$92.48 million $9.3 million
Sep 2, 9 AM $4.58
-0.30%
$92.88 million $9.08 million
Sep 2, 8 AM $4.59
-1.06%
$93.16 million $8.87 million
Sep 2, 7 AM $4.64
-0.02%
$94.16 million $9.02 million
Sep 2, 6 AM $4.64
-0.09%
$94.18 million $9.05 million
Sep 2, 5 AM $4.64
+0.13%
$94.27 million $9.08 million
Sep 2, 4 AM $4.64
+0.07%
$94.15 million $9.21 million
Sep 2, 3 AM $4.63
+0.24%
$94.09 million $9.19 million
Sep 2, 2 AM $4.62
+0.67%
$93.86 million $9.12 million
Sep 2, 1 AM $4.59
-0.67%
$93.24 million $9.06 million
Sep 2, 12 AM $4.62
-0.21%
$93.87 million $8.94 million
Sep 1, 11 PM $4.63
+0.24%
$94.06 million $8.96 million