XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 4.15
+0.03%
$ 84.23 million $ 6.01 million
May 20, 3 PM $ 4.15
+0.02%
$ 84.21 million $ 5.92 million
May 20, 2 PM $ 4.15
+0.84%
$ 84.19 million $ 5.77 million
May 20, 1 PM $ 4.11
-0.48%
$ 83.46 million $ 5.84 million
May 20, 12 PM $ 4.13
+0.34%
$ 83.86 million $ 5.87 million
May 20, 11 AM $ 4.12
-0.22%
$ 83.57 million $ 5.88 million
May 20, 10 AM $ 4.13
+0.09%
$ 83.8 million $ 5.94 million
May 20, 9 AM $ 4.12
-0.06%
$ 83.72 million $ 6.01 million
May 20, 8 AM $ 4.13
+0.24%
$ 83.8 million $ 6.1 million
May 20, 7 AM $ 4.12
-0.08%
$ 83.61 million $ 6.09 million
May 20, 6 AM $ 4.12
+0.24%
$ 83.68 million $ 6.13 million
May 20, 5 AM $ 4.11
+0.55%
$ 83.49 million $ 6.06 million
May 20, 4 AM $ 4.09
+0.03%
$ 83.01 million $ 5.85 million
May 20, 3 AM $ 4.09
+0.10%
$ 82.98 million $ 5.84 million
May 20, 2 AM $ 4.08
-0.25%
$ 82.89 million $ 5.76 million
May 20, 1 AM $ 4.09
+0.05%
$ 83.1 million $ 5.85 million
May 20, 12 AM $ 4.09
-0.04%
$ 83.04 million $ 5.95 million
May 19, 11 PM $ 4.09
+0.26%
$ 83.09 million $ 6.04 million
May 19, 10 PM $ 4.08
-0.32%
$ 82.92 million $ 6.07 million
May 19, 9 PM $ 4.1
+0.03%
$ 83.25 million $ 6.17 million
May 19, 8 PM $ 4.1
+0.21%
$ 83.22 million $ 6.38 million
May 19, 7 PM $ 4.09
-0.09%
$ 83 million $ 6.55 million
May 19, 6 PM $ 4.09
-0.02%
$ 83.12 million $ 7.03 million
May 19, 5 PM $ 4.1
-0.18%
$ 83.13 million $ 7.41 million
May 19, 4 PM $ 4.1
+0.31%
$ 83.28 million $ 7.46 million
May 19, 3 PM $ 4.09
+0.19%
$ 83.01 million $ 7.75 million
May 19, 2 PM $ 4.08
-0.75%
$ 82.73 million $ 8.31 million
May 19, 1 PM $ 4.11
+0.12%
$ 83.52 million $ 8.56 million
May 19, 12 PM $ 4.11
+0.37%
$ 83.43 million $ 8.74 million
May 19, 11 AM $ 4.1
-0.30%
$ 83.15 million $ 9.14 million
May 19, 10 AM $ 4.1
-0.01%
$ 83.28 million $ 9.29 million
May 19, 9 AM $ 4.1
-0.56%
$ 83.29 million $ 9.27 million
May 19, 8 AM $ 4.13
-0.20%
$ 83.76 million $ 9.19 million
May 19, 7 AM $ 4.13
+0.24%
$ 83.91 million $ 9.24 million
May 19, 6 AM $ 4.13
+0.12%
$ 83.75 million $ 9.41 million
May 19, 5 AM $ 4.12
+0.02%
$ 83.66 million $ 9.61 million
May 19, 4 AM $ 4.12
+0.15%
$ 83.66 million $ 9.65 million
May 19, 3 AM $ 4.12
+0.30%
$ 83.6 million $ 9.72 million
May 19, 2 AM $ 4.11
-0.10%
$ 83.36 million $ 9.84 million
May 19, 1 AM $ 4.11
-0.48%
$ 83.52 million $ 9.91 million
May 19, 12 AM $ 4.14
+0.29%
$ 83.98 million $ 10.05 million
May 18, 11 PM $ 4.12
-0.21%
$ 83.69 million $ 10.5 million
May 18, 10 PM $ 4.13
-0.21%
$ 83.78 million $ 11.87 million
May 18, 9 PM $ 4.13
+0.55%
$ 83.9 million $ 11.92 million
May 18, 8 PM $ 4.11
-0.14%
$ 83.48 million $ 11.72 million
May 18, 7 PM $ 4.11
+1.24%
$ 83.53 million $ 11.55 million
May 18, 6 PM $ 4.07
-0.66%
$ 82.61 million $ 10.99 million
May 18, 5 PM $ 4.1
+0.30%
$ 83.17 million $ 10.58 million
May 18, 4 PM $ 4.09
+0.05%
$ 82.96 million $ 10.47 million
May 18, 3 PM $ 4.09
+0.00%
$ 82.93 million $ 9.98 million