XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 3.39
+0.00%
$ 68.78 million $ 15.19 million
1:15 PM $ 3.39
+0.02%
$ 68.72 million $ 15.15 million
1:14 PM $ 3.39
+0.00%
$ 68.72 million $ 15.15 million
1:10 PM $ 3.39
+0.00%
$ 68.72 million $ 15.08 million
1:09 PM $ 3.39
+0.00%
$ 68.81 million $ 15.08 million
1:05 PM $ 3.37
+0.00%
$ 68.81 million $ 15.05 million
1:04 PM $ 3.37
+0.00%
$ 68.5 million $ 15.05 million
1:00 PM $ 3.37
+0.00%
$ 68.5 million $ 15.04 million
12:59 PM $ 3.37
+0.00%
$ 68.37 million $ 15.04 million
12:55 PM $ 3.37
+0.00%
$ 68.37 million $ 15.07 million
12:54 PM $ 3.37
+0.00%
$ 68.45 million $ 15.07 million
12:50 PM $ 3.38
+0.00%
$ 68.45 million $ 15.11 million
12:49 PM $ 3.38
+0.00%
$ 68.52 million $ 15.11 million
12:45 PM $ 3.37
+0.00%
$ 68.52 million $ 15.11 million
12:44 PM $ 3.37
+0.00%
$ 68.47 million $ 15.11 million
12:40 PM $ 3.36
+0.00%
$ 68.47 million $ 15.13 million
12:39 PM $ 3.36
+0.00%
$ 68.29 million $ 15.13 million
12:35 PM $ 3.39
+0.00%
$ 68.29 million $ 15.07 million
12:34 PM $ 3.39
+0.00%
$ 68.78 million $ 15.07 million
12:30 PM $ 3.4
+0.00%
$ 68.78 million $ 15.1 million
12:29 PM $ 3.4
+0.00%
$ 68.94 million $ 15.1 million
12:25 PM $ 3.39
+0.00%
$ 68.94 million $ 15.12 million
12:24 PM $ 3.39
+0.00%
$ 68.88 million $ 15.12 million
12:20 PM $ 3.38
+0.00%
$ 68.88 million $ 15.13 million
12:19 PM $ 3.38
+0.00%
$ 68.69 million $ 15.13 million
12:15 PM $ 3.38
+0.00%
$ 68.69 million $ 15.11 million
12:14 PM $ 3.38
+0.00%
$ 68.65 million $ 15.11 million
12:10 PM $ 3.38
+0.00%
$ 68.65 million $ 15.08 million
12:09 PM $ 3.36
+0.00%
$ 68.28 million $ 15.08 million
12:05 PM $ 3.38
+0.00%
$ 68.28 million $ 15.04 million
12:04 PM $ 3.38
+0.00%
$ 68.7 million $ 15.04 million
12:00 PM $ 3.38
+0.00%
$ 68.7 million $ 15.04 million
11:59 AM $ 3.39
+0.00%
$ 68.76 million $ 15.04 million
11:55 AM $ 3.39
+0.00%
$ 68.76 million $ 15.04 million
11:54 AM $ 3.39
+0.00%
$ 68.88 million $ 15.04 million
11:50 AM $ 3.39
+0.00%
$ 68.88 million $ 15.05 million
11:49 AM $ 3.39
+0.00%
$ 68.8 million $ 15.05 million
11:45 AM $ 3.39
+0.00%
$ 68.8 million $ 15.04 million
11:44 AM $ 3.4
+0.00%
$ 69.01 million $ 15.04 million
11:40 AM $ 3.4
+0.00%
$ 69.01 million $ 15.08 million
11:39 AM $ 3.4
+0.00%
$ 69.05 million $ 15.08 million
11:35 AM $ 3.41
+0.00%
$ 69.05 million $ 15.1 million
11:34 AM $ 3.41
+0.00%
$ 69.2 million $ 15.1 million
11:30 AM $ 3.4
+0.00%
$ 69.2 million $ 15.19 million
11:29 AM $ 3.4
+0.00%
$ 69.08 million $ 15.19 million
11:25 AM $ 3.41
+0.00%
$ 69.08 million $ 15.15 million
11:24 AM $ 3.41
+0.00%
$ 69.27 million $ 15.15 million
11:20 AM $ 3.4
+0.00%
$ 69.27 million $ 15.14 million
11:19 AM $ 3.4
+0.00%
$ 69.01 million $ 15.14 million
11:15 AM $ 3.4
+0.00%
$ 69.01 million $ 15.17 million