Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 AM $4.26
+0.00%
$25.77 million $7.18 million
12:56 AM $4.27
+0.00%
$25.77 million $7.2 million
12:55 AM $4.27
+0.00%
$25.77 million $7.2 million
12:54 AM $4.27
+0.00%
$25.8 million $7.2 million
12:53 AM $4.27
+0.00%
$25.8 million $7.2 million
12:52 AM $4.27
+0.00%
$25.8 million $7.2 million
12:51 AM $4.27
+0.00%
$25.8 million $7.19 million
12:50 AM $4.27
+0.00%
$25.8 million $7.19 million
12:49 AM $4.27
+0.00%
$25.8 million $7.19 million
12:48 AM $4.27
+0.00%
$25.8 million $7.19 million
12:47 AM $4.27
+0.00%
$25.8 million $7.19 million
12:46 AM $4.26
+0.00%
$25.8 million $7.19 million
12:45 AM $4.26
+0.00%
$25.8 million $7.19 million
12:44 AM $4.26
+0.00%
$25.78 million $7.19 million
12:43 AM $4.26
+0.00%
$25.78 million $7.19 million
12:42 AM $4.26
+0.02%
$25.78 million $7.19 million
12:41 AM $4.26
+0.00%
$25.78 million $7.2 million
12:40 AM $4.26
+0.00%
$25.78 million $7.2 million
12:39 AM $4.26
+0.00%
$25.78 million $7.2 million
12:38 AM $4.26
+0.00%
$25.78 million $7.2 million
12:37 AM $4.26
-0.05%
$25.78 million $7.2 million
12:36 AM $4.27
+0.00%
$25.78 million $7.2 million
12:35 AM $4.27
+0.00%
$25.78 million $7.2 million
12:34 AM $4.27
+0.00%
$25.79 million $7.2 million
12:33 AM $4.27
+0.00%
$25.79 million $7.2 million
12:32 AM $4.27
-0.02%
$25.79 million $7.2 million
12:31 AM $4.27
+0.00%
$25.79 million $7.25 million
12:30 AM $4.27
+0.00%
$25.79 million $7.25 million
12:29 AM $4.27
+0.00%
$25.8 million $7.25 million
12:28 AM $4.27
+0.00%
$25.8 million $7.25 million
12:27 AM $4.27
+0.12%
$25.8 million $7.25 million
12:26 AM $4.26
+0.00%
$25.8 million $7.27 million
12:25 AM $4.26
+0.00%
$25.8 million $7.27 million
12:24 AM $4.26
+0.00%
$25.77 million $7.27 million
12:23 AM $4.26
+0.00%
$25.77 million $7.27 million
12:22 AM $4.26
+0.04%
$25.77 million $7.27 million
12:21 AM $4.26
+0.00%
$25.77 million $7.28 million
12:20 AM $4.26
+0.00%
$25.77 million $7.28 million
12:19 AM $4.26
+0.00%
$25.76 million $7.28 million
12:18 AM $4.26
+0.00%
$25.76 million $7.28 million
12:17 AM $4.26
+0.00%
$25.76 million $7.28 million
12:16 AM $4.25
+0.00%
$25.76 million $7.28 million
12:15 AM $4.25
+0.00%
$25.76 million $7.28 million
12:14 AM $4.25
+0.00%
$25.7 million $7.28 million
12:13 AM $4.25
+0.00%
$25.7 million $7.28 million
12:12 AM $4.25
-0.01%
$25.7 million $7.28 million
12:11 AM $4.26
+0.00%
$25.7 million $7.29 million
12:10 AM $4.26
+0.00%
$25.7 million $7.28 million
12:09 AM $4.26
+0.00%
$25.75 million $7.28 million
12:08 AM $4.26
+0.00%
$25.75 million $7.28 million