XT.com Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 3.64
+0.00%
$ 73.82 million $ 7.56 million
11:17 PM $ 3.64
+0.00%
$ 73.8 million $ 7.56 million
11:16 PM $ 3.64
+0.00%
$ 73.8 million $ 7.56 million
11:12 PM $ 3.64
+0.00%
$ 73.83 million $ 7.56 million
11:11 PM $ 3.64
+0.00%
$ 73.83 million $ 7.54 million
11:07 PM $ 3.64
+0.00%
$ 73.81 million $ 7.54 million
11:06 PM $ 3.63
+0.00%
$ 73.81 million $ 7.54 million
11:02 PM $ 3.63
+0.00%
$ 73.78 million $ 7.54 million
11:01 PM $ 3.63
+0.00%
$ 73.78 million $ 7.54 million
10:57 PM $ 3.63
+0.00%
$ 73.77 million $ 7.54 million
10:56 PM $ 3.63
+0.00%
$ 73.77 million $ 7.54 million
10:52 PM $ 3.63
+0.00%
$ 73.77 million $ 7.54 million
10:51 PM $ 3.64
+0.00%
$ 73.77 million $ 7.54 million
10:47 PM $ 3.64
+0.00%
$ 73.81 million $ 7.54 million
10:46 PM $ 3.64
+0.00%
$ 73.81 million $ 7.54 million
10:42 PM $ 3.64
+0.00%
$ 73.83 million $ 7.54 million
10:41 PM $ 3.63
+0.00%
$ 73.83 million $ 7.55 million
10:37 PM $ 3.63
+0.00%
$ 73.79 million $ 7.55 million
10:36 PM $ 3.64
+0.00%
$ 73.79 million $ 7.53 million
10:32 PM $ 3.64
+0.00%
$ 73.84 million $ 7.53 million
10:31 PM $ 3.64
+0.00%
$ 73.84 million $ 7.53 million
10:27 PM $ 3.64
+0.00%
$ 73.82 million $ 7.53 million
10:26 PM $ 3.64
+0.00%
$ 73.82 million $ 7.53 million
10:22 PM $ 3.64
+0.00%
$ 73.85 million $ 7.53 million
10:21 PM $ 3.64
+0.00%
$ 73.85 million $ 7.53 million
10:17 PM $ 3.64
+0.00%
$ 73.82 million $ 7.53 million
10:16 PM $ 3.64
+0.00%
$ 73.82 million $ 7.53 million
10:12 PM $ 3.64
+0.00%
$ 73.84 million $ 7.53 million
10:11 PM $ 3.63
+0.00%
$ 73.84 million $ 7.56 million
10:07 PM $ 3.63
+0.00%
$ 73.79 million $ 7.56 million
10:06 PM $ 3.63
+0.00%
$ 73.79 million $ 7.56 million
10:02 PM $ 3.63
-0.01%
$ 73.73 million $ 7.56 million
10:01 PM $ 3.64
+0.00%
$ 73.73 million $ 7.57 million
9:57 PM $ 3.64
+0.00%
$ 73.8 million $ 7.57 million
9:56 PM $ 3.64
+0.00%
$ 73.8 million $ 7.57 million
9:52 PM $ 3.64
+0.00%
$ 73.88 million $ 7.57 million
9:51 PM $ 3.64
+0.00%
$ 73.88 million $ 7.56 million
9:47 PM $ 3.64
+0.00%
$ 73.89 million $ 7.56 million
9:46 PM $ 3.64
+0.00%
$ 73.89 million $ 7.55 million
9:42 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:41 PM $ 3.64
+0.00%
$ 73.86 million $ 7.56 million
9:37 PM $ 3.64
+0.00%
$ 73.83 million $ 7.56 million
9:36 PM $ 3.64
+0.00%
$ 73.83 million $ 7.55 million
9:32 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:31 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:27 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:26 PM $ 3.64
+0.00%
$ 73.86 million $ 7.55 million
9:22 PM $ 3.64
+0.00%
$ 73.89 million $ 7.55 million
9:20 PM $ 3.64
+0.00%
$ 73.89 million $ 7.54 million
9:17 PM $ 3.64
+0.00%
$ 73.88 million $ 7.54 million