XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 3.64
+0.00%
$ 73.89 million $ 5.54 million
Yesterday $ 3.63
-2.26%
$ 73.73 million $ 7.42 million
Jul 30, 2026 $ 3.72
+1.37%
$ 75.43 million $ 6.4 million
Jul 29, 2026 $ 3.67
-0.19%
$ 74.41 million $ 7.21 million
Jul 28, 2026 $ 3.67
+0.47%
$ 74.43 million $ 6.42 million
Jul 27, 2026 $ 3.65
-2.30%
$ 74.06 million $ 7.21 million
Jul 26, 2026 $ 3.73
+2.38%
$ 75.82 million $ 3.87 million
Jul 25, 2026 $ 3.65
+0.63%
$ 74.05 million $ 3.4 million
Jul 24, 2026 $ 3.62
-1.06%
$ 73.57 million $ 6.33 million
Jul 23, 2026 $ 3.66
-2.02%
$ 74.36 million $ 6.1 million
Jul 22, 2026 $ 3.74
-0.30%
$ 75.87 million $ 7.16 million
Jul 21, 2026 $ 3.75
+1.13%
$ 76.1 million $ 7.84 million
Jul 20, 2026 $ 3.71
+1.58%
$ 75.29 million $ 8.21 million
Jul 19, 2026 $ 3.66
+0.17%
$ 74.25 million $ 3.97 million
Jul 18, 2026 $ 3.65
+0.79%
$ 74.08 million $ 3.46 million
Jul 17, 2026 $ 3.62
-0.26%
$ 73.53 million $ 7.19 million
Jul 16, 2026 $ 3.63
-2.04%
$ 73.74 million $ 7.47 million
Jul 15, 2026 $ 3.71
+0.12%
$ 75.25 million $ 8.03 million
Jul 14, 2026 $ 3.7
+4.19%
$ 75.11 million $ 8.64 million
Jul 13, 2026 $ 3.55
-1.95%
$ 72.09 million $ 7.93 million
Jul 12, 2026 $ 3.62
+0.11%
$ 73.52 million $ 5.05 million
Jul 11, 2026 $ 3.62
-0.53%
$ 73.43 million $ 4.41 million
Jul 10, 2026 $ 3.64
+1.48%
$ 73.82 million $ 6.75 million
Jul 9, 2026 $ 3.58
+0.58%
$ 72.75 million $ 5.93 million
Jul 8, 2026 $ 3.56
-2.15%
$ 72.33 million $ 7.37 million
Jul 7, 2026 $ 3.64
-1.15%
$ 73.93 million $ 6.78 million
Jul 6, 2026 $ 3.68
+0.45%
$ 74.79 million $ 8.55 million
Jul 5, 2026 $ 3.67
+0.47%
$ 74.45 million $ 6.28 million
Jul 4, 2026 $ 3.65
+0.41%
$ 74.1 million $ 4.94 million
Jul 3, 2026 $ 3.63
+2.43%
$ 73.79 million $ 6.22 million
Jul 2, 2026 $ 3.55
+3.08%
$ 72.04 million $ 9.16 million
Jul 1, 2026 $ 3.44
+2.67%
$ 69.93 million $ 9.18 million
Jun 30, 2026 $ 3.35
-2.36%
$ 68.1 million $ 6.86 million
Jun 29, 2026 $ 3.44
+2.45%
$ 69.75 million $ 8.01 million
Jun 28, 2026 $ 3.35
-0.07%
$ 68.09 million $ 3.85 million
Jun 27, 2026 $ 3.36
-0.42%
$ 68.13 million $ 4.11 million
Jun 26, 2026 $ 3.37
+1.70%
$ 68.42 million $ 10.53 million
Jun 25, 2026 $ 3.31
-1.34%
$ 67.28 million $ 10.96 million
Jun 24, 2026 $ 3.36
-2.35%
$ 68.16 million $ 10.57 million
Jun 23, 2026 $ 3.44
-2.78%
$ 69.79 million $ 7.47 million
Jun 22, 2026 $ 3.54
+1.22%
$ 71.78 million $ 6.83 million
Jun 21, 2026 $ 3.49
-1.12%
$ 70.92 million $ 3.91 million
Jun 20, 2026 $ 3.53
+1.66%
$ 71.72 million $ 4.59 million
Jun 19, 2026 $ 3.47
+0.77%
$ 70.39 million $ 5.33 million
Jun 18, 2026 $ 3.44
-2.66%
$ 69.86 million $ 7.36 million
Jun 17, 2026 $ 3.54
-2.20%
$ 71.77 million $ 8.34 million
Jun 16, 2026 $ 3.61
-0.67%
$ 73.33 million $ 7.51 million
Jun 15, 2026 $ 3.64
+2.24%
$ 73.84 million $ 9.72 million
Jun 14, 2026 $ 3.56
+2.05%
$ 72.23 million $ 5.48 million
Jun 13, 2026 $ 3.49
+1.65%
$ 70.77 million $ 3.95 million
Download