XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 3.3
+0.00%
$ 67.04 million $ 23.23 million
Yesterday $ 3.51
-2.43%
$ 71.23 million $ 17.36 million
Jun 3, 2026 $ 3.6
-3.71%
$ 73.07 million $ 13.87 million
Jun 2, 2026 $ 3.74
-7.01%
$ 75.87 million $ 15.03 million
Jun 1, 2026 $ 4.02
-2.12%
$ 81.59 million $ 12.15 million
May 31, 2026 $ 4.1
-0.50%
$ 83.35 million $ 5.4 million
May 30, 2026 $ 4.12
+2.74%
$ 83.72 million $ 5.48 million
May 29, 2026 $ 4.01
-0.12%
$ 81.44 million $ 8.7 million
May 28, 2026 $ 4.02
-0.71%
$ 81.54 million $ 10.29 million
May 27, 2026 $ 4.05
-1.94%
$ 82.1 million $ 8.31 million
May 26, 2026 $ 4.13
-0.83%
$ 83.74 million $ 9.03 million
May 25, 2026 $ 4.16
+0.20%
$ 84.44 million $ 5.06 million
May 24, 2026 $ 4.15
+0.20%
$ 84.24 million $ 5.52 million
May 23, 2026 $ 4.14
+1.77%
$ 84.07 million $ 9.07 million
May 22, 2026 $ 4.07
-2.45%
$ 82.6 million $ 6.93 million
May 21, 2026 $ 4.17
+0.54%
$ 84.7 million $ 7.1 million
May 20, 2026 $ 4.15
+1.40%
$ 84.23 million $ 6.44 million
May 19, 2026 $ 4.09
-0.77%
$ 83.07 million $ 6.04 million
May 18, 2026 $ 4.12
-0.63%
$ 83.73 million $ 10.5 million
May 17, 2026 $ 4.14
-1.64%
$ 84.22 million $ 5.5 million
May 16, 2026 $ 4.21
-1.93%
$ 85.54 million $ 6.84 million
May 15, 2026 $ 4.3
-2.11%
$ 87.28 million $ 9.84 million
May 14, 2026 $ 4.39
+1.30%
$ 89.16 million $ 10.34 million
May 13, 2026 $ 4.34
-1.13%
$ 88.02 million $ 9.37 million
May 12, 2026 $ 4.39
-2.12%
$ 89.03 million $ 8.38 million
May 11, 2026 $ 4.48
-0.44%
$ 90.94 million $ 8.76 million
May 10, 2026 $ 4.5
+2.18%
$ 91.34 million $ 9.65 million
May 9, 2026 $ 4.4
+0.73%
$ 89.39 million $ 6.21 million
May 8, 2026 $ 4.37
+1.52%
$ 88.75 million $ 10.61 million
May 7, 2026 $ 4.3
-1.74%
$ 87.39 million $ 11.24 million
May 6, 2026 $ 4.38
+1.15%
$ 88.89 million $ 12.51 million
May 5, 2026 $ 4.33
+1.24%
$ 87.85 million $ 9.78 million
May 4, 2026 $ 4.27
+0.92%
$ 86.77 million $ 14.23 million
May 3, 2026 $ 4.24
-0.08%
$ 86.03 million $ 4.71 million
May 2, 2026 $ 4.24
+0.82%
$ 86.05 million $ 3.62 million
May 1, 2026 $ 4.2
+1.39%
$ 85.35 million $ 7.92 million
Apr 30, 2026 $ 4.15
+0.23%
$ 84.18 million $ 5.6 million
Apr 29, 2026 $ 4.14
-1.04%
$ 83.99 million $ 10.24 million
Apr 28, 2026 $ 4.18
-0.99%
$ 84.86 million $ 6.55 million
Apr 27, 2026 $ 4.22
-2.12%
$ 85.7 million $ 9.25 million
Apr 26, 2026 $ 4.31
+1.24%
$ 87.56 million $ 4.87 million
Apr 25, 2026 $ 4.26
+0.02%
$ 86.49 million $ 3.32 million
Apr 24, 2026 $ 4.26
-0.60%
$ 86.47 million $ 6.69 million
Apr 23, 2026 $ 4.29
-0.80%
$ 87 million $ 10.13 million
Apr 22, 2026 $ 4.32
+1.34%
$ 87.76 million $ 11.41 million
Apr 21, 2026 $ 4.27
+0.49%
$ 86.59 million $ 7.87 million
Apr 20, 2026 $ 4.24
+2.44%
$ 86.17 million $ 9.14 million
Apr 19, 2026 $ 4.14
-2.75%
$ 84.12 million $ 7.41 million
Apr 18, 2026 $ 4.26
-2.58%
$ 86.49 million $ 6.45 million
Apr 17, 2026 $ 4.37
+1.55%
$ 88.78 million $ 14.73 million
Download