XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Today $ 4.04
+0.00%
$ 82.04 million $ 8.27 million
Apr 11, 2026 $ 4.17
+0.63%
$ 84.66 million $ 5.83 million
Apr 10, 2026 $ 4.14
+1.63%
$ 84.13 million $ 8.61 million
Apr 9, 2026 $ 4.08
+0.39%
$ 82.78 million $ 8.91 million
Apr 8, 2026 $ 4.06
-2.21%
$ 82.46 million $ 10.9 million
Apr 7, 2026 $ 4.15
+5.26%
$ 84.32 million $ 12.44 million
Apr 6, 2026 $ 3.95
-0.59%
$ 80.11 million $ 9.87 million
Apr 5, 2026 $ 3.97
+1.82%
$ 80.58 million $ 5.39 million
Apr 4, 2026 $ 3.9
+0.65%
$ 79.14 million $ 3.62 million
Apr 3, 2026 $ 3.87
+0.70%
$ 78.63 million $ 5.33 million
Apr 2, 2026 $ 3.85
-1.56%
$ 78.08 million $ 10.53 million
Apr 1, 2026 $ 3.91
-0.04%
$ 79.32 million $ 10.8 million
Mar 31, 2026 $ 3.91
+2.07%
$ 79.36 million $ 11.32 million
Mar 30, 2026 $ 3.83
+1.28%
$ 77.75 million $ 9.21 million
Mar 29, 2026 $ 3.78
-0.36%
$ 76.77 million $ 5.03 million
Mar 28, 2026 $ 3.8
-0.05%
$ 77.04 million $ 5.26 million
Mar 27, 2026 $ 3.79
-3.42%
$ 77.03 million $ 11.76 million
Mar 26, 2026 $ 3.93
-4.12%
$ 79.8 million $ 10.22 million
Mar 25, 2026 $ 4.1
+1.10%
$ 83.21 million $ 8.94 million
Mar 24, 2026 $ 4.05
-0.16%
$ 82.29 million $ 9.97 million
Mar 23, 2026 $ 4.06
+4.82%
$ 82.45 million $ 15.62 million
Mar 22, 2026 $ 3.87
-1.18%
$ 78.6 million $ 7.96 million
Mar 21, 2026 $ 3.92
-2.77%
$ 79.54 million $ 5.54 million
Mar 20, 2026 $ 4.03
+0.67%
$ 81.77 million $ 8.74 million
Mar 19, 2026 $ 4
-1.54%
$ 81.29 million $ 11.62 million
Mar 18, 2026 $ 4.07
-3.01%
$ 82.57 million $ 12.81 million
Mar 17, 2026 $ 4.2
-1.26%
$ 85.19 million $ 13.57 million
Mar 16, 2026 $ 4.26
+3.59%
$ 86.42 million $ 19.6 million
Mar 15, 2026 $ 4.11
+3.07%
$ 83.42 million $ 7.88 million
Mar 14, 2026 $ 3.99
+0.63%
$ 81.06 million $ 5.82 million
Mar 13, 2026 $ 3.97
+0.81%
$ 80.68 million $ 17.55 million
Mar 12, 2026 $ 3.94
+0.52%
$ 80.04 million $ 10.62 million
Mar 11, 2026 $ 3.92
+0.61%
$ 79.64 million $ 11.68 million
Mar 10, 2026 $ 3.9
+2.57%
$ 79.27 million $ 14.08 million
Mar 9, 2026 $ 3.8
+3.04%
$ 77.18 million $ 13.52 million
Mar 8, 2026 $ 3.68
-2.39%
$ 74.74 million $ 9.71 million
Mar 7, 2026 $ 3.77
+0.02%
$ 76.57 million $ 5.82 million
Mar 6, 2026 $ 3.77
-3.65%
$ 76.56 million $ 11.06 million
Mar 5, 2026 $ 3.91
+2.37%
$ 79.46 million $ 13.65 million
Mar 4, 2026 $ 3.82
+5.53%
$ 77.61 million $ 21.05 million
Mar 3, 2026 $ 3.62
-0.81%
$ 73.58 million $ 12.57 million
Mar 2, 2026 $ 3.65
+3.27%
$ 74.18 million $ 15.32 million
Mar 1, 2026 $ 3.54
-1.44%
$ 71.8 million $ 12.53 million
Feb 28, 2026 $ 3.58
+1.70%
$ 72.77 million $ 11.45 million
Feb 27, 2026 $ 3.53
-3.13%
$ 71.61 million $ 10.42 million
Feb 26, 2026 $ 3.64
-1.19%
$ 73.93 million $ 10.9 million
Feb 25, 2026 $ 3.68
+8.17%
$ 74.72 million $ 16.46 million
Feb 24, 2026 $ 3.4
-0.17%
$ 69.08 million $ 10.46 million
Feb 23, 2026 $ 3.41
-4.80%
$ 69.2 million $ 14.45 million
Feb 22, 2026 $ 3.58
-1.31%
$ 72.67 million $ 4.44 million
Download