Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.25
+0.00%
$25.67 million $7.3 million
Yesterday $4.25
-2.44%
$25.68 million $8.98 million
Nov 9, 2026 $4.35
+0.30%
$26.32 million $8.55 million
Nov 8, 2026 $4.34
-2.92%
$26.24 million $5.51 million
Nov 7, 2026 $4.47
-0.38%
$27.03 million $2.91 million
Nov 6, 2026 $4.49
+0.22%
$27.13 million $8.05 million
Nov 5, 2026 $4.48
-6.01%
$27.08 million $12.92 million
Nov 4, 2026 $4.76
+3.93%
$28.81 million $12.2 million
Nov 3, 2026 $4.58
+0.73%
$27.72 million $6.13 million
Nov 2, 2026 $4.55
-2.09%
$27.51 million $7.6 million
Nov 1, 2026 $4.65
+0.91%
$28.1 million $3.89 million
Oct 31, 2026 $4.61
-0.04%
$27.85 million $3.37 million
Oct 30, 2026 $4.61
+0.07%
$27.86 million $14.27 million
Oct 29, 2026 $4.61
-5.09%
$27.84 million $15.22 million
Oct 28, 2026 $4.85
+0.93%
$29.33 million $7.72 million
Oct 27, 2026 $4.81
+0.74%
$29.07 million $7.33 million
Oct 26, 2026 $4.77
+0.11%
$28.85 million $7.87 million
Oct 25, 2026 $4.77
-0.97%
$28.82 million $4.26 million
Oct 24, 2026 $4.81
-0.58%
$29.1 million $7.17 million
Oct 23, 2026 $4.84
-0.10%
$29.27 million $7.7 million
Oct 22, 2026 $4.85
-3.16%
$29.3 million $10.81 million
Oct 21, 2026 $5
+0.85%
$30.25 million $10.55 million
Oct 20, 2026 $4.96
+1.45%
$30 million $8.65 million
Oct 19, 2026 $4.89
+0.28%
$29.57 million $7.44 million
Oct 18, 2026 $4.88
+0.44%
$29.49 million $6.41 million
Oct 17, 2026 $4.86
-0.79%
$29.36 million $4.87 million
Oct 16, 2026 $4.89
-0.71%
$29.59 million $9.17 million
Oct 15, 2026 $4.93
+0.23%
$29.8 million $13.94 million
Oct 14, 2026 $4.92
-2.15%
$29.73 million $10.95 million
Oct 13, 2026 $5.03
+1.47%
$30.38 million $9.85 million
Oct 12, 2026 $4.95
-3.39%
$29.94 million $9.75 million
Oct 11, 2026 $5.13
+0.92%
$30.99 million $5.83 million
Oct 10, 2026 $5.08
+0.71%
$30.71 million $5.14 million
Oct 9, 2026 $5.04
+0.81%
$30.49 million $7.58 million
Oct 8, 2026 $5
-3.79%
$30.25 million $14.79 million
Oct 7, 2026 $5.2
-3.12%
$31.44 million $13.75 million
Oct 6, 2026 $5.37
+0.66%
$32.45 million $8.96 million
Oct 5, 2026 $5.33
-0.11%
$32.24 million $11.01 million
Oct 4, 2026 $5.34
+1.62%
$32.27 million $5.77 million
Oct 3, 2026 $5.25
+0.71%
$31.76 million $4.87 million
Oct 2, 2026 $5.22
-0.39%
$31.54 million $16.76 million
Oct 1, 2026 $5.24
+0.82%
$31.66 million $10.68 million
Sep 30, 2026 $5.2
+0.01%
$105.46 million $12.14 million
Sep 29, 2026 $5.19
-0.02%
$105.41 million $10.99 million
Sep 28, 2026 $5.2
-1.43%
$105.52 million $13.49 million
Sep 27, 2026 $5.27
+0.23%
$107.04 million $7.56 million
Sep 26, 2026 $5.26
-0.07%
$106.79 million $6.38 million
Sep 25, 2026 $5.26
+1.08%
$106.83 million $12.99 million
Sep 24, 2026 $5.2
+0.42%
$105.65 million $13.88 million
Sep 23, 2026 $5.18
-2.38%
$105.15 million $15.05 million
Download