XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 3.63
+0.00%
$ 73.7 million $ 5.33 million
12:42 PM $ 3.63
+0.00%
$ 73.7 million $ 5.33 million
12:39 PM $ 3.63
+0.00%
$ 73.7 million $ 5.33 million
12:37 PM $ 3.63
+0.00%
$ 73.7 million $ 5.33 million
12:34 PM $ 3.63
+0.00%
$ 73.7 million $ 5.35 million
12:32 PM $ 3.63
+0.00%
$ 73.7 million $ 5.35 million
12:29 PM $ 3.63
+0.00%
$ 73.7 million $ 5.37 million
12:27 PM $ 3.63
+0.00%
$ 73.7 million $ 5.37 million
12:23 PM $ 3.63
+0.00%
$ 73.68 million $ 5.38 million
12:22 PM $ 3.63
+0.00%
$ 73.68 million $ 5.38 million
12:18 PM $ 3.63
+0.00%
$ 73.69 million $ 5.39 million
12:17 PM $ 3.63
+0.00%
$ 73.69 million $ 5.39 million
12:13 PM $ 3.63
+0.00%
$ 73.7 million $ 5.4 million
12:12 PM $ 3.63
+0.00%
$ 73.7 million $ 5.4 million
12:08 PM $ 3.63
+0.00%
$ 73.72 million $ 5.43 million
12:07 PM $ 3.63
+0.00%
$ 73.72 million $ 5.43 million
12:03 PM $ 3.63
+0.00%
$ 73.72 million $ 5.44 million
12:02 PM $ 3.63
+0.00%
$ 73.72 million $ 5.44 million
11:58 AM $ 3.63
+0.00%
$ 73.71 million $ 5.44 million
11:57 AM $ 3.63
+0.00%
$ 73.71 million $ 5.44 million
11:53 AM $ 3.63
+0.00%
$ 73.71 million $ 5.45 million
11:52 AM $ 3.63
+0.00%
$ 73.71 million $ 5.45 million
11:48 AM $ 3.63
+0.00%
$ 73.7 million $ 5.45 million
11:47 AM $ 3.63
+0.00%
$ 73.7 million $ 5.45 million
11:43 AM $ 3.63
+0.00%
$ 73.72 million $ 5.46 million
11:42 AM $ 3.63
+0.00%
$ 73.72 million $ 5.46 million
11:38 AM $ 3.63
+0.00%
$ 73.71 million $ 5.46 million
11:37 AM $ 3.63
+0.00%
$ 73.71 million $ 5.46 million
11:33 AM $ 3.63
+0.00%
$ 73.69 million $ 5.46 million
11:32 AM $ 3.63
+0.00%
$ 73.69 million $ 5.46 million
11:28 AM $ 3.63
+0.00%
$ 73.73 million $ 5.46 million
11:27 AM $ 3.63
+0.00%
$ 73.73 million $ 5.46 million
11:23 AM $ 3.63
+0.00%
$ 73.73 million $ 5.46 million
11:22 AM $ 3.63
+0.00%
$ 73.73 million $ 5.46 million
11:18 AM $ 3.63
+0.00%
$ 73.7 million $ 5.45 million
11:17 AM $ 3.63
+0.00%
$ 73.7 million $ 5.45 million
11:13 AM $ 3.63
+0.00%
$ 73.72 million $ 5.47 million
11:12 AM $ 3.63
+0.00%
$ 73.72 million $ 5.47 million
11:08 AM $ 3.63
+0.00%
$ 73.71 million $ 5.48 million
11:07 AM $ 3.63
+0.00%
$ 73.71 million $ 5.48 million
11:03 AM $ 3.63
+0.00%
$ 73.72 million $ 5.49 million
11:02 AM $ 3.63
+0.00%
$ 73.72 million $ 5.49 million
10:58 AM $ 3.63
+0.00%
$ 73.73 million $ 5.49 million
10:57 AM $ 3.63
+0.00%
$ 73.73 million $ 5.49 million
10:53 AM $ 3.63
+0.00%
$ 73.75 million $ 5.49 million
10:52 AM $ 3.63
+0.00%
$ 73.75 million $ 5.49 million
10:48 AM $ 3.63
+0.00%
$ 73.75 million $ 5.5 million
10:47 AM $ 3.63
+0.00%
$ 73.75 million $ 5.5 million
10:43 AM $ 3.63
+0.00%
$ 73.7 million $ 5.49 million
10:42 AM $ 3.63
+0.00%
$ 73.7 million $ 5.49 million
Download