XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 4.04
+0.00%
$ 82.04 million $ 8.27 million
5:53 PM $ 4.03
+0.00%
$ 82.04 million $ 8.27 million
5:49 PM $ 4.03
+0.00%
$ 81.82 million $ 8.28 million
5:48 PM $ 4.03
+0.00%
$ 81.82 million $ 8.28 million
5:44 PM $ 4.03
+0.00%
$ 81.82 million $ 8.28 million
5:43 PM $ 4.03
+0.00%
$ 81.82 million $ 8.28 million
5:39 PM $ 4.03
+0.00%
$ 81.79 million $ 8.28 million
5:38 PM $ 4.03
+0.00%
$ 81.79 million $ 8.28 million
5:34 PM $ 4.03
+0.00%
$ 81.86 million $ 8.3 million
5:33 PM $ 4.03
+0.00%
$ 81.86 million $ 8.3 million
5:29 PM $ 4.03
+0.00%
$ 81.81 million $ 8.29 million
5:28 PM $ 4.03
+0.00%
$ 81.81 million $ 8.29 million
5:24 PM $ 4.03
+0.00%
$ 81.78 million $ 8.29 million
5:23 PM $ 4.03
+0.00%
$ 81.78 million $ 8.29 million
5:19 PM $ 4.03
+0.00%
$ 81.74 million $ 8.3 million
5:18 PM $ 4.03
+0.00%
$ 81.74 million $ 8.3 million
5:14 PM $ 4.03
+0.00%
$ 81.73 million $ 8.3 million
5:13 PM $ 4.03
+0.00%
$ 81.73 million $ 8.3 million
5:09 PM $ 4.03
+0.00%
$ 81.77 million $ 8.3 million
5:08 PM $ 4.03
+0.00%
$ 81.77 million $ 8.3 million
5:04 PM $ 4.03
+0.00%
$ 81.79 million $ 8.31 million
5:03 PM $ 4.02
+0.00%
$ 81.79 million $ 8.31 million
4:59 PM $ 4.02
+0.00%
$ 81.7 million $ 8.31 million
4:58 PM $ 4.02
+0.00%
$ 81.7 million $ 8.31 million
4:54 PM $ 4.02
+0.00%
$ 81.69 million $ 8.33 million
4:53 PM $ 4.02
+0.00%
$ 81.69 million $ 8.33 million
4:49 PM $ 4.02
+0.00%
$ 81.63 million $ 8.35 million
4:48 PM $ 4.02
+0.00%
$ 81.63 million $ 8.35 million
4:44 PM $ 4.02
+0.00%
$ 81.63 million $ 8.48 million
4:43 PM $ 4.02
+0.00%
$ 81.63 million $ 8.48 million
4:39 PM $ 4.02
+0.00%
$ 81.66 million $ 8.48 million
4:38 PM $ 4.03
+0.00%
$ 81.66 million $ 8.48 million
4:34 PM $ 4.03
+0.00%
$ 81.73 million $ 8.48 million
4:33 PM $ 4.03
+0.00%
$ 81.73 million $ 8.48 million
4:29 PM $ 4.03
+0.00%
$ 81.71 million $ 8.47 million
4:28 PM $ 4.02
+0.00%
$ 81.71 million $ 8.47 million
4:24 PM $ 4.02
+0.00%
$ 81.68 million $ 8.47 million
4:23 PM $ 4.02
+0.00%
$ 81.68 million $ 8.47 million
4:19 PM $ 4.02
+0.00%
$ 81.65 million $ 8.48 million
4:18 PM $ 4.02
+0.00%
$ 81.65 million $ 8.48 million
4:14 PM $ 4.02
+0.00%
$ 81.62 million $ 8.48 million
4:13 PM $ 4.02
+0.00%
$ 81.62 million $ 8.48 million
4:09 PM $ 4.02
+0.00%
$ 81.62 million $ 8.52 million
4:08 PM $ 4.03
+0.00%
$ 81.62 million $ 8.52 million
4:04 PM $ 4.03
+0.00%
$ 81.72 million $ 8.51 million
4:03 PM $ 4.02
+0.00%
$ 81.72 million $ 8.51 million
3:59 PM $ 4.02
+0.00%
$ 81.63 million $ 8.5 million
3:58 PM $ 4.02
+0.00%
$ 81.63 million $ 8.5 million
3:54 PM $ 4.02
+0.00%
$ 81.67 million $ 8.5 million
3:53 PM $ 4.02
+0.00%
$ 81.67 million $ 8.5 million
Download