Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 AM $4.94
+0.00%
$100.28 million $8.05 million
11:07 AM $4.94
+0.00%
$100.28 million $8.05 million
11:03 AM $4.93
+0.00%
$100.18 million $8.06 million
11:02 AM $4.93
-0.01%
$100.18 million $8.06 million
10:58 AM $4.94
+0.00%
$100.21 million $8.12 million
10:57 AM $4.94
+0.00%
$100.21 million $8.12 million
10:53 AM $4.94
+0.00%
$100.28 million $8.11 million
10:52 AM $4.94
+0.00%
$100.28 million $8.11 million
10:48 AM $4.94
+0.00%
$100.23 million $8.12 million
10:47 AM $4.94
+0.00%
$100.23 million $8.12 million
10:43 AM $4.94
+0.00%
$100.22 million $8.13 million
10:42 AM $4.94
+0.00%
$100.22 million $8.13 million
10:38 AM $4.94
+0.00%
$100.28 million $8.13 million
10:37 AM $4.94
+0.00%
$100.28 million $8.13 million
10:33 AM $4.94
+0.00%
$100.32 million $8.13 million
10:32 AM $4.94
+0.00%
$100.32 million $8.13 million
10:28 AM $4.94
+0.00%
$100.29 million $8.17 million
10:27 AM $4.94
+0.00%
$100.29 million $8.17 million
10:23 AM $4.94
+0.00%
$100.29 million $8.17 million
10:22 AM $4.94
+0.00%
$100.29 million $8.17 million
10:18 AM $4.94
+0.00%
$100.37 million $8.16 million
10:17 AM $4.94
+0.00%
$100.37 million $8.16 million
10:13 AM $4.94
+0.00%
$100.28 million $8.16 million
10:12 AM $4.94
-0.01%
$100.28 million $8.16 million
10:08 AM $4.95
+0.00%
$100.39 million $8.15 million
10:07 AM $4.95
+0.00%
$100.39 million $8.15 million
10:03 AM $4.95
+0.00%
$100.5 million $8.14 million
10:02 AM $4.95
+0.00%
$100.5 million $8.14 million
9:58 AM $4.95
+0.00%
$100.51 million $8.15 million
9:57 AM $4.95
+0.00%
$100.51 million $8.15 million
9:53 AM $4.95
+0.00%
$100.56 million $8.16 million
9:52 AM $4.95
+0.00%
$100.56 million $8.16 million
9:48 AM $4.96
+0.00%
$100.62 million $8.16 million
9:47 AM $4.96
+0.00%
$100.62 million $8.16 million
9:43 AM $4.96
+0.00%
$100.69 million $8.16 million
9:42 AM $4.96
+0.01%
$100.69 million $8.16 million
9:38 AM $4.95
+0.00%
$100.53 million $8.14 million
9:37 AM $4.95
+0.00%
$100.53 million $8.15 million
9:33 AM $4.95
+0.00%
$100.46 million $8.17 million
9:32 AM $4.95
+0.00%
$100.46 million $8.17 million
9:28 AM $4.95
+0.00%
$100.43 million $8.19 million
9:27 AM $4.95
+0.01%
$100.43 million $8.19 million
9:23 AM $4.94
+0.00%
$100.37 million $8.2 million
9:22 AM $4.94
+0.00%
$100.37 million $8.2 million
9:18 AM $4.94
+0.00%
$100.3 million $8.2 million
9:17 AM $4.94
+0.00%
$100.3 million $8.2 million
9:13 AM $4.94
+0.00%
$100.31 million $8.21 million
9:12 AM $4.94
+0.00%
$100.31 million $8.21 million
9:08 AM $4.94
+0.00%
$100.31 million $8.26 million
9:07 AM $4.94
+0.00%
$100.31 million $8.26 million
Download