XT.com Historical Data

XT
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 3.25
+0.00%
$ 66.02 million $ 23.54 million
2:22 AM $ 3.25
+0.00%
$ 66.02 million $ 23.61 million
2:20 AM $ 3.25
+0.00%
$ 66.02 million $ 23.61 million
2:17 AM $ 3.27
+0.00%
$ 66.28 million $ 23.65 million
2:15 AM $ 3.27
+0.00%
$ 66.28 million $ 23.65 million
2:12 AM $ 3.27
+0.00%
$ 66.44 million $ 23.66 million
2:10 AM $ 3.27
+0.00%
$ 66.44 million $ 23.66 million
2:07 AM $ 3.27
+0.00%
$ 66.43 million $ 23.66 million
2:05 AM $ 3.27
+0.00%
$ 66.43 million $ 23.66 million
2:02 AM $ 3.28
+0.00%
$ 66.49 million $ 23.67 million
2:00 AM $ 3.28
+0.00%
$ 66.49 million $ 23.67 million
1:57 AM $ 3.28
+0.00%
$ 66.63 million $ 23.69 million
1:55 AM $ 3.28
+0.00%
$ 66.63 million $ 23.69 million
1:52 AM $ 3.28
+0.00%
$ 66.57 million $ 23.67 million
1:50 AM $ 3.28
+0.00%
$ 66.57 million $ 23.67 million
1:47 AM $ 3.28
+0.00%
$ 66.56 million $ 23.68 million
1:45 AM $ 3.28
+0.00%
$ 66.56 million $ 23.68 million
1:42 AM $ 3.28
+0.00%
$ 66.66 million $ 23.7 million
1:40 AM $ 3.28
+0.00%
$ 66.66 million $ 23.7 million
1:37 AM $ 3.29
+0.00%
$ 66.85 million $ 23.71 million
1:35 AM $ 3.29
+0.00%
$ 66.85 million $ 23.71 million
1:32 AM $ 3.29
+0.00%
$ 66.83 million $ 23.69 million
1:30 AM $ 3.27
+0.00%
$ 66.83 million $ 23.69 million
1:27 AM $ 3.27
+0.00%
$ 66.45 million $ 23.71 million
1:25 AM $ 3.28
+0.00%
$ 66.45 million $ 23.71 million
1:22 AM $ 3.28
+0.00%
$ 66.59 million $ 23.7 million
1:20 AM $ 3.29
+0.00%
$ 66.59 million $ 23.7 million
1:17 AM $ 3.29
+0.00%
$ 66.7 million $ 23.72 million
1:15 AM $ 3.3
+0.00%
$ 66.7 million $ 23.72 million
1:12 AM $ 3.3
+0.00%
$ 66.92 million $ 23.71 million
1:10 AM $ 3.3
+0.00%
$ 66.92 million $ 23.71 million
1:07 AM $ 3.3
+0.00%
$ 66.96 million $ 23.74 million
1:05 AM $ 3.3
+0.00%
$ 66.96 million $ 23.74 million
1:02 AM $ 3.3
+0.00%
$ 66.91 million $ 23.8 million
1:00 AM $ 3.3
+0.02%
$ 66.91 million $ 23.8 million
12:57 AM $ 3.3
+0.00%
$ 66.95 million $ 23.81 million
12:55 AM $ 3.29
+0.00%
$ 66.95 million $ 23.81 million
12:52 AM $ 3.29
+0.00%
$ 66.87 million $ 23.82 million
12:50 AM $ 3.29
+0.00%
$ 66.87 million $ 23.82 million
12:47 AM $ 3.29
+0.00%
$ 66.81 million $ 23.81 million
12:45 AM $ 3.3
+0.00%
$ 66.81 million $ 23.81 million
12:42 AM $ 3.3
+0.00%
$ 66.9 million $ 23.81 million
12:40 AM $ 3.3
+0.00%
$ 66.9 million $ 23.81 million
12:37 AM $ 3.3
+0.00%
$ 66.92 million $ 23.82 million
12:35 AM $ 3.3
+0.00%
$ 66.92 million $ 23.82 million
12:32 AM $ 3.3
+0.00%
$ 66.89 million $ 23.81 million
12:30 AM $ 3.29
+0.00%
$ 66.89 million $ 23.81 million
12:27 AM $ 3.29
+0.00%
$ 66.74 million $ 23.82 million
12:25 AM $ 3.29
+0.00%
$ 66.74 million $ 23.82 million
12:22 AM $ 3.29
+0.00%
$ 66.85 million $ 23.82 million
Download