Coinranking
XT.com Historical Data
XT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $4.76 | -2.52% | ||
| Aug 31 | $4.88 | +4.81% | ||
| Aug 24 | $4.66 | +0.31% | ||
| Aug 17 | $4.6 | +22.01% | ||
| Aug 10 | $3.79 | +0.10% | ||
| Aug 3 | $3.79 | +3.28% | ||
| Jul 27 | $3.67 | -1.83% | ||
| Jul 20 | $3.73 | +2.29% | ||
| Jul 13 | $3.66 | +0.99% | ||
| Jul 6 | $3.62 | -1.26% | ||
| Jun 29 | $3.67 | +9.35% | ||
| Jun 22 | $3.35 | -3.99% | ||
| Jun 15 | $3.53 | -0.70% | ||
| Jun 8 | $3.49 | +1.61% | ||
| Jun 1 | $3.42 | -16.67% | ||
| May 25 | $4.12 | -0.67% | ||
| May 18 | $4.14 | -0.18% | ||
| May 11 | $4.21 | -6.33% | ||
| May 4 | $4.5 | +6.24% | ||
| Apr 27 | $4.24 | -1.75% | ||
| Apr 20 | $4.26 | +2.82% | ||
| Apr 13 | $4.26 | +5.99% | ||
| Apr 6 | $4.17 | +5.06% | ||
| Mar 30 | $3.97 | +4.97% | ||
| Mar 23 | $3.78 | -2.40% | ||
| Mar 16 | $3.87 | -5.78% | ||
| Mar 9 | $4.11 | +11.37% | ||
| Mar 2 | $3.77 | +6.60% | ||
| Feb 23 | $3.54 | -1.23% | ||
| Feb 16 | $3.63 | -0.27% | ||
| Feb 9 | $3.75 | +1.36% | ||
| Feb 2 | $3.71 | -10.58% | ||
| Jan 26 | $4.32 | -11.07% | ||
| Jan 19 | $5.07 | -5.68% | ||
| Jan 12 | $5.49 | +4.37% | ||
| Jan 5 | $5.21 | -0.43% | ||
| Dec 29 | $5.19 | +4.17% | ||
| Dec 22 | $4.95 | -1.44% | ||
| Dec 15 | $5 | -1.62% | ||
| Dec 8 | $5.2 | +1.26% | ||
| Dec 1 | $5.11 | +0.82% | ||
| Nov 24 | $5.12 | +5.08% | ||
| Nov 17 | $4.82 | -8.84% | ||
| Nov 10 | $5.36 | -10.43% | ||
| Nov 3 | $5.81 | -9.71% | ||
| Oct 27 | $6.42 | -6.26% | ||
| Oct 20 | $6.66 | +1.17% | ||
| Oct 13 | $6.48 | -8.68% | ||
| Oct 6 | $6.52 | -14.15% | ||
| Sep 29 | $7.58 | +10.60% | ||
Previous Next