DAEX Historical Data

DAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0102
+1.09%
$ 3.77 million $ 38,767
Feb 11, 2021 $ 0.0101
-0.09%
$ 3.73 million $ 41,153
Feb 10, 2021 $ 0.0101
-4.72%
$ 3.73 million $ 87,513
Feb 9, 2021 $ 0.0106
-7.64%
$ 3.92 million $ 219,511
Feb 8, 2021 $ 0.0114
+97.77%
$ 4.24 million $ 1.79 million
Feb 7, 2021 $ 0.00578
+10.74%
$ 2.14 million $ 46,156
Feb 6, 2021 $ 0.00521
-0.21%
$ 1.93 million $ 11,966
Feb 5, 2021 $ 0.00522
-0.89%
$ 1.94 million $ 16,058
Feb 4, 2021 $ 0.00527
+0.99%
$ 1.96 million $ 15,443
Feb 3, 2021 $ 0.00522
+1.16%
$ 1.94 million $ 31,522
Feb 2, 2021 $ 0.00516
-6.03%
$ 1.91 million $ 26,932
Feb 1, 2021 $ 0.00549
-1.21%
$ 2.04 million $ 28,887
Jan 30, 2021 $ 0.00599
-38.08%
$ 2.22 million $ 132,181
Jan 29, 2021 $ 0.00967
+112.19%
$ 3.59 million $ 251
Jan 28, 2021 $ 0.00441
+29.16%
$ 1.64 million $ 263,368
Jan 27, 2021 $ 0.00342
-1.94%
$ 1.27 million $ 2,642
Jan 26, 2021 $ 0.00349
-2.10%
$ 1.3 million $ 4,589
Jan 24, 2021 $ 0.0035
-1.43%
$ 1.3 million $ 5,467
Jan 23, 2021 $ 0.00355
-2.14%
$ 1.32 million $ 3,477
Jan 22, 2021 $ 0.00362
+1.55%
$ 1.34 million $ 8,921
Jan 21, 2021 $ 0.00355
-4.86%
$ 1.32 million $ 4,768
Jan 20, 2021 $ 0.00373
-2.35%
$ 1.38 million $ 2,784
Jan 19, 2021 $ 0.00381
-2.38%
$ 1.42 million $ 5,705
Jan 18, 2021 $ 0.0039
-1.39%
$ 1.45 million $ 14,858
Jan 17, 2021 $ 0.00395
-1.64%
$ 1.47 million $ 11,387
Jan 16, 2021 $ 0.00403
-0.78%
$ 1.49 million $ 32,439
Jan 15, 2021 $ 0.004
+6.06%
$ 1.48 million $ 103,898
Jan 14, 2021 $ 0.00377
+9.43%
$ 1.4 million $ 27,191
Jan 13, 2021 $ 0.00345
+2.02%
$ 1.28 million $ 2,095
Jan 12, 2021 $ 0.0034
+2.69%
$ 1.26 million $ 5,352
Jan 11, 2021 $ 0.0033
-11.41%
$ 1.23 million $ 14,536
Jan 10, 2021 $ 0.00372
+4.97%
$ 1.38 million $ 34,258
Jan 9, 2021 $ 0.00354
+7.79%
$ 1.31 million $ 15,855
Jan 8, 2021 $ 0.00328
+1.52%
$ 1.22 million $ 6,799
Jan 7, 2021 $ 0.00325
-5.89%
$ 1.2 million $ 7,775
Jan 6, 2021 $ 0.00345
-0.18%
$ 1.28 million $ 9,798
Jan 5, 2021 $ 0.00346
-13.01%
$ 1.28 million $ 3,070
Jan 4, 2021 $ 0.00334
+0.20%
$ 1.24 million $ 1,512
Jan 3, 2021 $ 0.00332
-3.62%
$ 1.23 million $ 1,501
Jan 2, 2021 $ 0.00345
+3.16%
$ 1.28 million $ 6,824
Jan 1, 2021 $ 0.00334
+4.27%
$ 1.24 million $ 1,511
Dec 31, 2020 $ 0.00321
+0.36%
$ 1.19 million $ 1,700
Dec 30, 2020 $ 0.00319
+2.59%
$ 1.18 million $ 912
Dec 29, 2020 $ 0.0031
+0.13%
$ 1.15 million $ 3,957
Dec 28, 2020 $ 0.00323
-7.46%
$ 1.2 million $ 447
Dec 27, 2020 $ 0.00338
+1.91%
$ 1.25 million $ 2,503
Dec 26, 2020 $ 0.00337
-1.95%
$ 1.25 million $ 1,608
Dec 25, 2020 $ 0.00334
+0.10%
$ 1.24 million $ 1,378
Dec 24, 2020 $ 0.00328
+0.09%
$ 1.22 million $ 2,762
Dec 23, 2020 $ 0.00327
-4.82%
$ 1.21 million $ 3,332