DAEX Historical Data

DAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.0102
+1.09%
$3.77 million $38,767
Feb 11, 2021 $0.0101
-0.09%
$3.73 million $41,153
Feb 10, 2021 $0.0101
-4.72%
$3.73 million $87,513
Feb 9, 2021 $0.0106
-7.64%
$3.92 million $219,511
Feb 8, 2021 $0.0114
+97.77%
$4.24 million $1.79 million
Feb 7, 2021 $0.00578
+10.74%
$2.14 million $46,156
Feb 6, 2021 $0.00521
-0.21%
$1.93 million $11,966
Feb 5, 2021 $0.00522
-0.89%
$1.94 million $16,058
Feb 4, 2021 $0.00527
+0.99%
$1.96 million $15,443
Feb 3, 2021 $0.00522
+1.16%
$1.94 million $31,522
Feb 2, 2021 $0.00516
-6.03%
$1.91 million $26,932
Feb 1, 2021 $0.00549
-1.21%
$2.04 million $28,887
Jan 30, 2021 $0.00599
-38.08%
$2.22 million $132,181
Jan 29, 2021 $0.00967
+112.19%
$3.59 million $251
Jan 28, 2021 $0.00441
+29.16%
$1.64 million $263,368
Jan 27, 2021 $0.00342
-1.94%
$1.27 million $2,642
Jan 26, 2021 $0.00349
-2.10%
$1.3 million $4,589
Jan 24, 2021 $0.0035
-1.43%
$1.3 million $5,467
Jan 23, 2021 $0.00355
-2.14%
$1.32 million $3,477
Jan 22, 2021 $0.00362
+1.55%
$1.34 million $8,921
Jan 21, 2021 $0.00355
-4.86%
$1.32 million $4,768
Jan 20, 2021 $0.00373
-2.35%
$1.38 million $2,784
Jan 19, 2021 $0.00381
-2.38%
$1.42 million $5,705
Jan 18, 2021 $0.0039
-1.39%
$1.45 million $14,858
Jan 17, 2021 $0.00395
-1.64%
$1.47 million $11,387
Jan 16, 2021 $0.00403
-0.78%
$1.49 million $32,439
Jan 15, 2021 $0.004
+6.06%
$1.48 million $103,898
Jan 14, 2021 $0.00377
+9.43%
$1.4 million $27,191
Jan 13, 2021 $0.00345
+2.02%
$1.28 million $2,095
Jan 12, 2021 $0.0034
+2.69%
$1.26 million $5,352
Jan 11, 2021 $0.0033
-11.41%
$1.23 million $14,536
Jan 10, 2021 $0.00372
+4.97%
$1.38 million $34,258
Jan 9, 2021 $0.00354
+7.79%
$1.31 million $15,855
Jan 8, 2021 $0.00328
+1.52%
$1.22 million $6,799
Jan 7, 2021 $0.00325
-5.89%
$1.2 million $7,775
Jan 6, 2021 $0.00345
-0.18%
$1.28 million $9,798
Jan 5, 2021 $0.00346
-13.01%
$1.28 million $3,070
Jan 4, 2021 $0.00334
+0.20%
$1.24 million $1,512
Jan 3, 2021 $0.00332
-3.62%
$1.23 million $1,501
Jan 2, 2021 $0.00345
+3.16%
$1.28 million $6,824
Jan 1, 2021 $0.00334
+4.27%
$1.24 million $1,511
Dec 31, 2020 $0.00321
+0.36%
$1.19 million $1,700
Dec 30, 2020 $0.00319
+2.59%
$1.18 million $912
Dec 29, 2020 $0.0031
+0.13%
$1.15 million $3,957
Dec 28, 2020 $0.00323
-7.46%
$1.2 million $447
Dec 27, 2020 $0.00338
+1.91%
$1.25 million $2,503
Dec 26, 2020 $0.00337
-1.95%
$1.25 million $1,608
Dec 25, 2020 $0.00334
+0.10%
$1.24 million $1,378
Dec 24, 2020 $0.00328
+0.09%
$1.22 million $2,762
Dec 23, 2020 $0.00327
-4.82%
$1.21 million $3,332