Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.00338
+0.41%
$1.25 million $4,489
Dec 21, 2020 $0.00343
-3.85%
$1.27 million $8,366
Dec 20, 2020 $0.00356
-4.82%
$1.32 million $11,643
Dec 19, 2020 $0.00374
-1.42%
$1.39 million $22,292
Dec 18, 2020 $0.00384
+3.34%
$1.43 million $100,649
Dec 17, 2020 $0.00355
+1.09%
$1.32 million $6,197
Dec 16, 2020 $0.00357
+2.63%
$1.33 million $743
Dec 15, 2020 $0.00348
+0.18%
$1.29 million $4,755
Dec 14, 2020 $0.00334
-0.37%
$1.24 million $5,094
Dec 13, 2020 $0.00341
+0.05%
$1.27 million $395
Dec 12, 2020 $0.00332
+0.73%
$1.23 million $908
Dec 11, 2020 $0.00329
-0.12%
$1.22 million $1,628
Dec 10, 2020 $0.00329
-1.91%
$1.22 million $882
Dec 9, 2020 $0.00336
+0.07%
$1.25 million $4,064
Dec 8, 2020 $0.00337
-3.04%
$1.25 million $5,347
Dec 7, 2020 $0.00347
-3.90%
$1.29 million $9,428
Dec 6, 2020 $0.00355
+2.19%
$1.32 million $45,020
Dec 5, 2020 $0.00361
+4.25%
$1.34 million $20,701
Dec 4, 2020 $0.00352
+2.51%
$1.31 million $24,229
Dec 3, 2020 $0.00343
+0.90%
$1.27 million $4,519
Dec 2, 2020 $0.00341
-12.27%
$1.27 million $2,647
Dec 1, 2020 $0.0038
+5.97%
$1.41 million $7,556
Nov 30, 2020 $0.00348
+0.00%
$1.29 million $15,573
Nov 29, 2020 $0.00348
-3.46%
$1.29 million $13,779
Nov 28, 2020 $0.0036
+1.62%
$1.34 million $1,518
Nov 27, 2020 $0.00354
-5.04%
$1.31 million $1,495
Nov 26, 2020 $0.00373
-1.95%
$1.38 million $9,596
Nov 25, 2020 $0.0038
+1.01%
$1.41 million $5,135
Nov 24, 2020 $0.00377
-0.47%
$1.4 million $12,110
Nov 23, 2020 $0.00378
+3.24%
$1.4 million $4,629
Nov 22, 2020 $0.00366
-3.87%
$1.36 million $4,131
Nov 21, 2020 $0.00381
+1.50%
$1.41 million $6,818
Nov 20, 2020 $0.00375
+2.26%
$1.39 million $18,681
Nov 19, 2020 $0.00367
-1.86%
$1.36 million $28,113
Nov 18, 2020 $0.00374
+5.23%
$1.39 million $84,978
Nov 17, 2020 $0.00356
+3.73%
$1.32 million $10,260
Nov 16, 2020 $0.00343
+1.67%
$1.27 million $11,476
Nov 15, 2020 $0.00337
-3.36%
$1.25 million $6,921
Nov 14, 2020 $0.00349
-2.55%
$1.29 million $3,250
Nov 13, 2020 $0.00358
+8.15%
$1.33 million $6,641
Nov 12, 2020 $0.00331
-10.20%
$1.23 million $7,028
Nov 11, 2020 $0.00369
-1.85%
$1.37 million $6,160
Nov 10, 2020 $0.00376
+1.12%
$1.39 million $16,882
Nov 9, 2020 $0.00372
+4.38%
$1.38 million $48,430
Nov 8, 2020 $0.00356
+0.54%
$1.32 million $6,294
Nov 7, 2020 $0.00354
-6.00%
$1.31 million $40,072
Nov 6, 2020 $0.00377
+14.37%
$1.4 million $38,747
Nov 5, 2020 $0.00329
-7.96%
$1.22 million $17,936
Nov 4, 2020 $0.00358
+4.44%
$1.33 million $24,151
Nov 3, 2020 $0.00342
-2.01%
$1.27 million $1,949