DAEX Historical Data

DAX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.00338
+0.41%
$1.25 million $4,489
Dec 21, 2020 $0.00343
-3.85%
$1.27 million $8,366
Dec 20, 2020 $0.00356
-4.82%
$1.32 million $11,643
Dec 19, 2020 $0.00374
-1.42%
$1.39 million $22,292
Dec 18, 2020 $0.00384
+3.34%
$1.43 million $100,649
Dec 17, 2020 $0.00355
+1.09%
$1.32 million $6,197
Dec 16, 2020 $0.00357
+2.63%
$1.33 million $743
Dec 15, 2020 $0.00348
+0.18%
$1.29 million $4,755
Dec 14, 2020 $0.00334
-0.37%
$1.24 million $5,094
Dec 13, 2020 $0.00341
+0.05%
$1.27 million $395
Dec 12, 2020 $0.00332
+0.73%
$1.23 million $908
Dec 11, 2020 $0.00329
-0.12%
$1.22 million $1,628
Dec 10, 2020 $0.00329
-1.91%
$1.22 million $882
Dec 9, 2020 $0.00336
+0.07%
$1.25 million $4,064
Dec 8, 2020 $0.00337
-3.04%
$1.25 million $5,347
Dec 7, 2020 $0.00347
-3.90%
$1.29 million $9,428
Dec 6, 2020 $0.00355
+2.19%
$1.32 million $45,020
Dec 5, 2020 $0.00361
+4.25%
$1.34 million $20,701
Dec 4, 2020 $0.00352
+2.51%
$1.31 million $24,229
Dec 3, 2020 $0.00343
+0.90%
$1.27 million $4,519
Dec 2, 2020 $0.00341
-12.27%
$1.27 million $2,647
Dec 1, 2020 $0.0038
+5.97%
$1.41 million $7,556
Nov 30, 2020 $0.00348
+0.00%
$1.29 million $15,573
Nov 29, 2020 $0.00348
-3.46%
$1.29 million $13,779
Nov 28, 2020 $0.0036
+1.62%
$1.34 million $1,518
Nov 27, 2020 $0.00354
-5.04%
$1.31 million $1,495
Nov 26, 2020 $0.00373
-1.95%
$1.38 million $9,596
Nov 25, 2020 $0.0038
+1.01%
$1.41 million $5,135
Nov 24, 2020 $0.00377
-0.47%
$1.4 million $12,110
Nov 23, 2020 $0.00378
+3.24%
$1.4 million $4,629
Nov 22, 2020 $0.00366
-3.87%
$1.36 million $4,131
Nov 21, 2020 $0.00381
+1.50%
$1.41 million $6,818
Nov 20, 2020 $0.00375
+2.26%
$1.39 million $18,681
Nov 19, 2020 $0.00367
-1.86%
$1.36 million $28,113
Nov 18, 2020 $0.00374
+5.23%
$1.39 million $84,978
Nov 17, 2020 $0.00356
+3.73%
$1.32 million $10,260
Nov 16, 2020 $0.00343
+1.67%
$1.27 million $11,476
Nov 15, 2020 $0.00337
-3.36%
$1.25 million $6,921
Nov 14, 2020 $0.00349
-2.55%
$1.29 million $3,250
Nov 13, 2020 $0.00358
+8.15%
$1.33 million $6,641
Nov 12, 2020 $0.00331
-10.20%
$1.23 million $7,028
Nov 11, 2020 $0.00369
-1.85%
$1.37 million $6,160
Nov 10, 2020 $0.00376
+1.12%
$1.39 million $16,882
Nov 9, 2020 $0.00372
+4.38%
$1.38 million $48,430
Nov 8, 2020 $0.00356
+0.54%
$1.32 million $6,294
Nov 7, 2020 $0.00354
-6.00%
$1.31 million $40,072
Nov 6, 2020 $0.00377
+14.37%
$1.4 million $38,747
Nov 5, 2020 $0.00329
-7.96%
$1.22 million $17,936
Nov 4, 2020 $0.00358
+4.44%
$1.33 million $24,151
Nov 3, 2020 $0.00342
-2.01%
$1.27 million $1,949