DAEX Historical Data

DAX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00338
+0.41%
$ 1.25 million $ 4,489
Dec 21, 2020 $ 0.00343
-3.85%
$ 1.27 million $ 8,366
Dec 20, 2020 $ 0.00356
-4.82%
$ 1.32 million $ 11,643
Dec 19, 2020 $ 0.00374
-1.42%
$ 1.39 million $ 22,292
Dec 18, 2020 $ 0.00384
+3.34%
$ 1.43 million $ 100,649
Dec 17, 2020 $ 0.00355
+1.09%
$ 1.32 million $ 6,197
Dec 16, 2020 $ 0.00357
+2.63%
$ 1.33 million $ 743
Dec 15, 2020 $ 0.00348
+0.18%
$ 1.29 million $ 4,755
Dec 14, 2020 $ 0.00334
-0.37%
$ 1.24 million $ 5,094
Dec 13, 2020 $ 0.00341
+0.05%
$ 1.27 million $ 395
Dec 12, 2020 $ 0.00332
+0.73%
$ 1.23 million $ 908
Dec 11, 2020 $ 0.00329
-0.12%
$ 1.22 million $ 1,628
Dec 10, 2020 $ 0.00329
-1.91%
$ 1.22 million $ 882
Dec 9, 2020 $ 0.00336
+0.07%
$ 1.25 million $ 4,064
Dec 8, 2020 $ 0.00337
-3.04%
$ 1.25 million $ 5,347
Dec 7, 2020 $ 0.00347
-3.90%
$ 1.29 million $ 9,428
Dec 6, 2020 $ 0.00355
+2.19%
$ 1.32 million $ 45,020
Dec 5, 2020 $ 0.00361
+4.25%
$ 1.34 million $ 20,701
Dec 4, 2020 $ 0.00352
+2.51%
$ 1.31 million $ 24,229
Dec 3, 2020 $ 0.00343
+0.90%
$ 1.27 million $ 4,519
Dec 2, 2020 $ 0.00341
-12.27%
$ 1.27 million $ 2,647
Dec 1, 2020 $ 0.0038
+5.97%
$ 1.41 million $ 7,556
Nov 30, 2020 $ 0.00348
+0.00%
$ 1.29 million $ 15,573
Nov 29, 2020 $ 0.00348
-3.46%
$ 1.29 million $ 13,779
Nov 28, 2020 $ 0.0036
+1.62%
$ 1.34 million $ 1,518
Nov 27, 2020 $ 0.00354
-5.04%
$ 1.31 million $ 1,495
Nov 26, 2020 $ 0.00373
-1.95%
$ 1.38 million $ 9,596
Nov 25, 2020 $ 0.0038
+1.01%
$ 1.41 million $ 5,135
Nov 24, 2020 $ 0.00377
-0.47%
$ 1.4 million $ 12,110
Nov 23, 2020 $ 0.00378
+3.24%
$ 1.4 million $ 4,629
Nov 22, 2020 $ 0.00366
-3.87%
$ 1.36 million $ 4,131
Nov 21, 2020 $ 0.00381
+1.50%
$ 1.41 million $ 6,818
Nov 20, 2020 $ 0.00375
+2.26%
$ 1.39 million $ 18,681
Nov 19, 2020 $ 0.00367
-1.86%
$ 1.36 million $ 28,113
Nov 18, 2020 $ 0.00374
+5.23%
$ 1.39 million $ 84,978
Nov 17, 2020 $ 0.00356
+3.73%
$ 1.32 million $ 10,260
Nov 16, 2020 $ 0.00343
+1.67%
$ 1.27 million $ 11,476
Nov 15, 2020 $ 0.00337
-3.36%
$ 1.25 million $ 6,921
Nov 14, 2020 $ 0.00349
-2.55%
$ 1.29 million $ 3,250
Nov 13, 2020 $ 0.00358
+8.15%
$ 1.33 million $ 6,641
Nov 12, 2020 $ 0.00331
-10.20%
$ 1.23 million $ 7,028
Nov 11, 2020 $ 0.00369
-1.85%
$ 1.37 million $ 6,160
Nov 10, 2020 $ 0.00376
+1.12%
$ 1.39 million $ 16,882
Nov 9, 2020 $ 0.00372
+4.38%
$ 1.38 million $ 48,430
Nov 8, 2020 $ 0.00356
+0.54%
$ 1.32 million $ 6,294
Nov 7, 2020 $ 0.00354
-6.00%
$ 1.31 million $ 40,072
Nov 6, 2020 $ 0.00377
+14.37%
$ 1.4 million $ 38,747
Nov 5, 2020 $ 0.00329
-7.96%
$ 1.22 million $ 17,936
Nov 4, 2020 $ 0.00358
+4.44%
$ 1.33 million $ 24,151
Nov 3, 2020 $ 0.00342
-2.01%
$ 1.27 million $ 1,949