DAEX Historical Data

DAX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00349
-1.22%
$ 1.3 million $ 1,759
Nov 1, 2020 $ 0.00354
+1.46%
$ 1.31 million $ 1,706
Oct 31, 2020 $ 0.00349
-0.22%
$ 1.29 million $ 5,207
Oct 30, 2020 $ 0.00349
+0.16%
$ 1.3 million $ 9,476
Oct 29, 2020 $ 0.00349
-3.35%
$ 1.29 million $ 1,586
Oct 28, 2020 $ 0.00361
-6.25%
$ 1.34 million $ 2,315
Oct 27, 2020 $ 0.00385
-6.02%
$ 1.43 million $ 3,154
Oct 26, 2020 $ 0.0041
-4.54%
$ 1.52 million $ 9,708
Oct 25, 2020 $ 0.0043
+7.56%
$ 1.59 million $ 16,270
Oct 24, 2020 $ 0.00399
+0.36%
$ 1.48 million $ 1,152
Oct 23, 2020 $ 0.00398
+0.32%
$ 1.48 million $ 4,743
Oct 22, 2020 $ 0.00397
+0.03%
$ 1.47 million $ 8,538
Oct 21, 2020 $ 0.00397
-8.37%
$ 1.47 million $ 6,669
Oct 20, 2020 $ 0.00433
+4.25%
$ 1.61 million $ 3,716
Oct 19, 2020 $ 0.00415
+1.18%
$ 1.54 million $ 2,684
Oct 18, 2020 $ 0.0041
+6.71%
$ 1.52 million $ 2,455
Oct 17, 2020 $ 0.00385
-2.11%
$ 1.43 million $ 3,162
Oct 16, 2020 $ 0.00393
-7.22%
$ 1.46 million $ 1,292
Oct 15, 2020 $ 0.00423
+1.37%
$ 1.57 million $ 2,155
Oct 14, 2020 $ 0.00418
-1.81%
$ 1.55 million $ 11,499
Oct 13, 2020 $ 0.00425
-0.85%
$ 1.58 million $ 7,903
Oct 12, 2020 $ 0.00429
+8.58%
$ 1.59 million $ 37,964
Oct 11, 2020 $ 0.00395
-0.46%
$ 1.47 million $ 6,097
Oct 10, 2020 $ 0.00397
-7.58%
$ 1.47 million $ 5,453
Oct 9, 2020 $ 0.0043
+1.61%
$ 1.59 million $ 19,183
Oct 8, 2020 $ 0.00423
+0.64%
$ 1.57 million $ 35,613
Oct 7, 2020 $ 0.0042
+5.81%
$ 1.56 million $ 79,686
Oct 6, 2020 $ 0.00397
-8.26%
$ 1.47 million $ 4,191
Oct 5, 2020 $ 0.00433
+0.57%
$ 1.61 million $ 1,294
Oct 4, 2020 $ 0.0043
+0.50%
$ 1.6 million $ 988
Oct 3, 2020 $ 0.00428
-0.23%
$ 1.59 million $ 1,068
Oct 2, 2020 $ 0.00429
-1.78%
$ 1.59 million $ 2,342
Oct 1, 2020 $ 0.00437
-1.45%
$ 1.62 million $ 6,926
Sep 30, 2020 $ 0.00443
+1.85%
$ 1.64 million $ 284
Sep 29, 2020 $ 0.00435
+2.13%
$ 1.61 million $ 2,463
Sep 28, 2020 $ 0.00426
-2.91%
$ 1.58 million $ 1,622
Sep 27, 2020 $ 0.00439
-1.43%
$ 1.63 million $ 2,891
Sep 26, 2020 $ 0.00446
+1.29%
$ 1.65 million $ 3,325
Sep 25, 2020 $ 0.0044
+2.35%
$ 1.63 million $ 9,222
Sep 24, 2020 $ 0.0043
+0.41%
$ 1.59 million $ 2,482
Sep 23, 2020 $ 0.00428
-0.49%
$ 1.59 million $ 2,993
Sep 22, 2020 $ 0.0043
-3.33%
$ 1.6 million $ 4,371
Sep 21, 2020 $ 0.00445
-4.49%
$ 1.65 million $ 11,130
Sep 20, 2020 $ 0.00466
+2.94%
$ 1.73 million $ 45,631
Sep 19, 2020 $ 0.00453
-13.87%
$ 1.68 million $ 177,140
Sep 18, 2020 $ 0.00525
+25.54%
$ 1.95 million $ 43,584
Sep 17, 2020 $ 0.00418
+1.57%
$ 1.55 million $ 387
Sep 16, 2020 $ 0.00412
-1.78%
$ 1.53 million $ 2,108
Sep 15, 2020 $ 0.00419
-0.95%
$ 1.56 million $ 590
Sep 14, 2020 $ 0.00423
-0.85%
$ 1.57 million $ 1,099