Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.00427
-3.40%
$1.58 million $3,594
Sep 12, 2020 $0.00442
-0.68%
$1.64 million $6,052
Sep 11, 2020 $0.00445
-5.52%
$1.65 million $2,175
Sep 10, 2020 $0.0047
+14.40%
$1.74 million $21,246
Sep 9, 2020 $0.00411
-1.27%
$1.53 million $4,750
Sep 8, 2020 $0.00416
-1.84%
$1.54 million $6,055
Sep 7, 2020 $0.00424
-3.42%
$1.57 million $6,774
Sep 6, 2020 $0.00439
+8.98%
$1.63 million $1,102
Sep 5, 2020 $0.00402
-2.17%
$1.49 million $5,883
Sep 4, 2020 $0.00411
-12.70%
$1.53 million $7,161
Sep 3, 2020 $0.00472
-8.60%
$1.75 million $8,020
Sep 2, 2020 $0.00516
-7.83%
$1.92 million $10,558
Sep 1, 2020 $0.0056
-3.31%
$2.08 million $7,703
Aug 31, 2020 $0.0058
-2.21%
$2.15 million $20,493
Aug 30, 2020 $0.00592
-8.29%
$2.2 million $40,886
Aug 29, 2020 $0.00646
+0.30%
$2.4 million $104,241
Aug 28, 2020 $0.00644
+11.49%
$2.39 million $140,927
Aug 27, 2020 $0.00578
+9.90%
$2.14 million $183,284
Aug 26, 2020 $0.00526
+4.21%
$1.95 million $4,239
Aug 25, 2020 $0.00505
-4.83%
$1.87 million $10,926
Aug 24, 2020 $0.00531
+3.14%
$1.97 million $16,177
Aug 23, 2020 $0.00515
-1.01%
$1.91 million $1,869
Aug 22, 2020 $0.0052
+1.10%
$1.93 million $14,961
Aug 21, 2020 $0.00514
+1.61%
$1.91 million $10,965
Aug 20, 2020 $0.00506
-0.94%
$1.88 million $5,520
Aug 19, 2020 $0.00511
-4.20%
$1.9 million $8,194
Aug 18, 2020 $0.00533
-2.40%
$1.98 million $24,300
Aug 17, 2020 $0.00547
-0.67%
$2.03 million $22,777
Aug 16, 2020 $0.0055
-2.18%
$2.04 million $11,872
Aug 15, 2020 $0.00562
-4.62%
$2.09 million $35,855
Aug 14, 2020 $0.0059
+1.85%
$2.19 million $81,069
Aug 13, 2020 $0.00579
+8.01%
$2.15 million $160,340
Aug 12, 2020 $0.00536
+0.54%
$1.99 million $15,510
Aug 11, 2020 $0.00533
-1.02%
$1.98 million $14,401
Aug 10, 2020 $0.00539
+1.38%
$2 million $25,951
Aug 9, 2020 $0.00531
-2.69%
$1.97 million $22,578
Aug 8, 2020 $0.00545
+0.45%
$2.02 million $10,764
Aug 7, 2020 $0.00542
+2.60%
$2.01 million $54,470
Aug 6, 2020 $0.00528
-4.22%
$1.96 million $11,493
Aug 5, 2020 $0.00552
+7.01%
$2.05 million $18,048
Aug 4, 2020 $0.00516
-0.04%
$1.91 million $34,149
Aug 3, 2020 $0.00516
-0.83%
$1.92 million $7,927
Aug 2, 2020 $0.0052
-3.49%
$1.93 million $18,140
Aug 1, 2020 $0.00539
+0.52%
$2 million $6,603
Jul 31, 2020 $0.00536
+0.27%
$1.99 million $16,705
Jul 30, 2020 $0.00535
+0.99%
$1.98 million $11,207
Jul 29, 2020 $0.0053
+4.35%
$1.97 million $31,520
Jul 28, 2020 $0.00507
-1.10%
$1.88 million $8,650
Jul 27, 2020 $0.00513
-9.35%
$1.9 million $18,895
Jul 26, 2020 $0.00566
-0.37%
$2.1 million $22,362