DAEX Historical Data

DAX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00567
+0.70%
$2.1 million $17,782
Jul 24, 2020 $0.00563
-3.56%
$2.09 million $22,182
Jul 23, 2020 $0.00583
-2.52%
$2.16 million $55,770
Jul 22, 2020 $0.00599
+5.32%
$2.22 million $106,002
Jul 21, 2020 $0.00568
+0.04%
$2.11 million $17,174
Jul 20, 2020 $0.00568
-0.70%
$2.11 million $13,006
Jul 19, 2020 $0.00572
-0.89%
$2.12 million $14,988
Jul 18, 2020 $0.00577
-0.68%
$2.14 million $33,027
Jul 17, 2020 $0.00581
-0.10%
$2.16 million $63,190
Jul 16, 2020 $0.00582
-7.26%
$2.16 million $61,947
Jul 15, 2020 $0.00628
-6.82%
$2.33 million $125,776
Jul 14, 2020 $0.00674
+66.50%
$2.5 million $867,956
Jul 13, 2020 $0.00405
+3.20%
$1.5 million $63,191
Jul 12, 2020 $0.00392
+0.24%
$1.45 million $944
Jul 11, 2020 $0.00391
-1.21%
$1.45 million $2,477
Jul 10, 2020 $0.00396
+1.61%
$1.47 million $3,239
Jul 9, 2020 $0.0039
-2.96%
$1.45 million $2,900
Jul 8, 2020 $0.00402
+2.68%
$1.49 million $7,090
Jul 7, 2020 $0.00391
-0.30%
$1.45 million $2,208
Jul 6, 2020 $0.00392
+3.86%
$1.45 million $2,203
Jul 5, 2020 $0.00377
-3.97%
$1.4 million $3,116
Jul 4, 2020 $0.00393
+0.46%
$1.46 million $5,236
Jul 3, 2020 $0.00391
+6.02%
$1.45 million $28,081
Jul 2, 2020 $0.00369
-3.26%
$1.37 million $2,414
Jul 1, 2020 $0.00381
+2.26%
$1.41 million $1,723
Jun 30, 2020 $0.00373
+1.69%
$1.38 million $1,021
Jun 29, 2020 $0.00367
-1.53%
$1.36 million $467
Jun 28, 2020 $0.00372
+0.77%
$1.38 million $750
Jun 27, 2020 $0.0037
-7.30%
$1.37 million $5,019
Jun 26, 2020 $0.00399
-0.75%
$1.48 million $508
Jun 25, 2020 $0.00402
+5.15%
$1.49 million $1,764
Jun 24, 2020 $0.00382
-4.29%
$1.42 million $2,175
Jun 23, 2020 $0.00399
-1.98%
$1.48 million $2,089
Jun 22, 2020 $0.00407
+2.51%
$1.51 million $10,357
Jun 21, 2020 $0.00397
+0.91%
$1.47 million $2,560
Jun 20, 2020 $0.00394
+0.74%
$1.46 million $6,180
Jun 19, 2020 $0.0039
+19.69%
$1.45 million $3,795
Jun 18, 2020 $0.00326
-17.53%
$1.21 million $1,630
Jun 17, 2020 $0.00396
+2.92%
$1.47 million $1,021
Jun 16, 2020 $0.00384
+0.00%
$1.43 million $1,482
Jun 15, 2020 $0.00384
-0.91%
$1.43 million $2,499
Jun 14, 2020 $0.00388
-2.81%
$1.44 million $2,065
Jun 13, 2020 $0.00399
-1.31%
$1.48 million $538
Jun 12, 2020 $0.00404
+3.91%
$1.5 million $1,804
Jun 11, 2020 $0.00389
-8.92%
$1.44 million $11,121
Jun 10, 2020 $0.00427
+1.11%
$1.59 million $8,060
Jun 9, 2020 $0.00423
+0.43%
$1.57 million $10,126
Jun 8, 2020 $0.00421
+0.02%
$1.56 million $15,645
Jun 7, 2020 $0.00421
+0.00%
$1.56 million $6,748
Jun 6, 2020 $0.00421
+1.92%
$1.56 million $7,395