DAEX Historical Data

DAX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00413
+2.56%
$ 1.53 million $ 10,338
Jun 4, 2020 $ 0.00403
+16.24%
$ 1.49 million $ 13,792
Jun 3, 2020 $ 0.00346
+0.33%
$ 1.29 million $ 46,323
Jun 2, 2020 $ 0.00345
-9.41%
$ 1.28 million $ 249,035
Jun 1, 2020 $ 0.00381
+9.71%
$ 1.41 million $ 200,739
May 31, 2020 $ 0.00347
-8.78%
$ 1.29 million $ 205,883
May 30, 2020 $ 0.00381
+8.30%
$ 1.41 million $ 377,993
May 29, 2020 $ 0.00352
+4.57%
$ 1.3 million $ 141,525
May 28, 2020 $ 0.00336
-2.35%
$ 1.25 million $ 152,164
May 27, 2020 $ 0.00344
+11.95%
$ 1.28 million $ 95,854
May 26, 2020 $ 0.00307
+3.42%
$ 1.14 million $ 77,832
May 25, 2020 $ 0.00297
-15.80%
$ 1.1 million $ 68,899
May 24, 2020 $ 0.00353
+8.82%
$ 1.31 million $ 159,414
May 23, 2020 $ 0.00325
-11.74%
$ 1.2 million $ 76,552
May 22, 2020 $ 0.00368
+7.50%
$ 1.36 million $ 167,930
May 21, 2020 $ 0.00342
-2.94%
$ 1.27 million $ 79,105
May 20, 2020 $ 0.00353
-0.03%
$ 1.31 million $ 166,138
May 19, 2020 $ 0.00353
+4.41%
$ 1.31 million $ 286,837
May 18, 2020 $ 0.00338
+1.91%
$ 1.25 million $ 206,978
May 17, 2020 $ 0.00331
+2.16%
$ 1.23 million $ 366,207
May 16, 2020 $ 0.00324
+1.78%
$ 1.2 million $ 345,183
May 15, 2020 $ 0.00319
-7.15%
$ 1.18 million $ 425,506
May 14, 2020 $ 0.00343
+14.39%
$ 1.27 million $ 651,471
May 13, 2020 $ 0.003
+45.95%
$ 1.11 million $ 355,242
May 12, 2020 $ 0.00206
-8.78%
$ 762,463 $ 195,488
May 11, 2020 $ 0.00225
-8.98%
$ 835,757 $ 515,480
May 10, 2020 $ 0.00248
-19.98%
$ 918,404 $ 820,507
May 9, 2020 $ 0.00309
-11.77%
$ 1.15 million $ 362,337
May 8, 2020 $ 0.00351
-2.82%
$ 1.3 million $ 726,115
May 7, 2020 $ 0.00361
+22.13%
$ 1.34 million $ 1.75 million
May 6, 2020 $ 0.00296
-0.80%
$ 1.1 million $ 889,947
May 5, 2020 $ 0.00298
+62.63%
$ 1.11 million $ 809,030
May 4, 2020 $ 0.00183
-48.81%
$ 680,686 $ 724,228
May 3, 2020 $ 0.00358
+0.09%
$ 1.33 million $ 1.24 million
May 2, 2020 $ 0.00358
+4.73%
$ 1.33 million $ 616,268
May 1, 2020 $ 0.00342
+2.51%
$ 1.27 million $ 1.3 million
Apr 30, 2020 $ 0.00333
-11.77%
$ 1.24 million $ 2.78 million
Apr 29, 2020 $ 0.00378
+10.18%
$ 1.4 million $ 2.23 million
Apr 28, 2020 $ 0.00343
-2.76%
$ 1.27 million $ 745,992
Apr 27, 2020 $ 0.00353
-5.38%
$ 1.31 million $ 1.04 million
Apr 26, 2020 $ 0.00373
+2.40%
$ 1.38 million $ 1.22 million
Apr 25, 2020 $ 0.00364
+5.08%
$ 1.35 million $ 1.38 million
Apr 24, 2020 $ 0.00346
-7.20%
$ 1.28 million $ 854,983
Apr 23, 2020 $ 0.00373
+7.81%
$ 1.38 million $ 1.89 million
Apr 22, 2020 $ 0.00346
+7.31%
$ 1.28 million $ 1.41 million
Apr 21, 2020 $ 0.00322
+7.14%
$ 1.2 million $ 1.04 million
Apr 20, 2020 $ 0.00301
-9.87%
$ 1.12 million $ 1.81 million
Apr 19, 2020 $ 0.00334
-8.20%
$ 1.24 million $ 1.21 million
Apr 18, 2020 $ 0.00364
+13.96%
$ 1.35 million $ 1.43 million
Apr 17, 2020 $ 0.00319
+0.66%
$ 1.18 million $ 996,741