DAEX Historical Data

DAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.00317
+0.23%
$1.18 million $2.39 million
Apr 15, 2020 $0.00316
+14.23%
$1.17 million $841,999
Apr 14, 2020 $0.00277
-5.63%
$1.03 million $725,557
Apr 13, 2020 $0.00293
-10.39%
$1.09 million $1.07 million
Apr 12, 2020 $0.00328
+0.71%
$1.22 million $973,947
Apr 11, 2020 $0.00325
+7.58%
$1.21 million $800,197
Apr 10, 2020 $0.00302
+0.26%
$1.12 million $1.67 million
Apr 9, 2020 $0.00302
-9.87%
$1.12 million $721,917
Apr 8, 2020 $0.00334
+20.81%
$1.24 million $1.7 million
Apr 7, 2020 $0.00277
-25.94%
$1.03 million $1.91 million
Apr 6, 2020 $0.00374
+29.01%
$1.39 million $2.77 million
Apr 5, 2020 $0.0029
-2.36%
$1.07 million $570,489
Apr 4, 2020 $0.00297
+15.89%
$1.1 million $819,733
Apr 3, 2020 $0.00256
-14.25%
$949,781 $910,683
Apr 2, 2020 $0.00298
+39.38%
$1.11 million $1.47 million
Apr 1, 2020 $0.00214
+3.06%
$794,535 $600,553
Mar 31, 2020 $0.00208
-15.99%
$771,500 $431,802
Mar 30, 2020 $0.00248
+15.87%
$919,014 $669,095
Mar 29, 2020 $0.00214
-10.73%
$793,873 $506,098
Mar 28, 2020 $0.0024
+18.46%
$889,457 $1.19 million
Mar 27, 2020 $0.00202
-9.82%
$750,642 $715,167
Mar 26, 2020 $0.00224
-15.45%
$832,462 $852,296
Mar 25, 2020 $0.00265
+6.93%
$984,521 $1.75 million
Mar 24, 2020 $0.00248
+10.05%
$920,662 $1.47 million
Mar 23, 2020 $0.00225
+1.66%
$836,475 $1.01 million
Mar 22, 2020 $0.00222
-2.30%
$822,881 $1.26 million
Mar 21, 2020 $0.00227
+5.60%
$841,688 $1.02 million
Mar 20, 2020 $0.00215
-11.68%
$796,032 $2.32 million
Mar 19, 2020 $0.00243
+40.62%
$901,245 $2.13 million
Mar 18, 2020 $0.00173
-0.44%
$640,720 $906,941
Mar 17, 2020 $0.00174
-13.57%
$645,300 $984,782
Mar 16, 2020 $0.00201
-8.62%
$745,365 $2.17 million
Mar 15, 2020 $0.0022
+10.52%
$815,921 $1.45 million
Mar 14, 2020 $0.00199
+9.74%
$739,049 $1.06 million
Mar 13, 2020 $0.00181
+13.76%
$670,437 $2.89 million
Mar 12, 2020 $0.00159
-48.67%
$589,844 $2.37 million
Mar 11, 2020 $0.0031
-4.35%
$1.15 million $1.41 million
Mar 10, 2020 $0.00324
+13.21%
$1.2 million $1.54 million
Mar 9, 2020 $0.00285
-16.27%
$1.06 million $1.81 million
Mar 8, 2020 $0.00341
-6.11%
$1.26 million $2.23 million
Mar 7, 2020 $0.00363
+9.26%
$1.35 million $497,953
Mar 6, 2020 $0.00332
+7.94%
$1.23 million $493,591
Mar 5, 2020 $0.00307
-10.36%
$1.14 million $692,250
Mar 4, 2020 $0.00342
+8.33%
$1.27 million $687,177
Mar 3, 2020 $0.00316
-15.06%
$1.17 million $1.06 million
Mar 2, 2020 $0.00372
+30.41%
$1.38 million $1.23 million
Mar 1, 2020 $0.00285
-13.49%
$1.06 million $901,502
Feb 29, 2020 $0.0033
-7.24%
$1.22 million $1.02 million
Feb 28, 2020 $0.00356
+11.35%
$1.32 million $1.86 million
Feb 27, 2020 $0.00319
-8.30%
$1.18 million $2.3 million