DAEX Historical Data

DAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.00348
-18.11%
$1.29 million $2.48 million
Feb 25, 2020 $0.00426
-6.66%
$1.58 million $1.49 million
Feb 24, 2020 $0.00456
+2.52%
$1.69 million $1.46 million
Feb 23, 2020 $0.00445
+6.22%
$1.65 million $1.1 million
Feb 22, 2020 $0.00419
-3.56%
$1.55 million $601,714
Feb 21, 2020 $0.00434
+3.77%
$1.61 million $1.06 million
Feb 20, 2020 $0.00418
+0.56%
$1.55 million $1.74 million
Feb 19, 2020 $0.00416
-13.49%
$1.54 million $1.87 million
Feb 18, 2020 $0.00481
+12.30%
$1.78 million $2.4 million
Feb 17, 2020 $0.00429
-4.62%
$1.59 million $2.24 million
Feb 16, 2020 $0.0045
-0.32%
$1.67 million $2.41 million
Feb 15, 2020 $0.00451
-0.88%
$1.67 million $2.12 million
Feb 14, 2020 $0.00455
-4.50%
$1.69 million $1.17 million
Feb 13, 2020 $0.00477
-8.00%
$1.77 million $2.74 million
Feb 12, 2020 $0.00518
-8.68%
$1.92 million $2.41 million
Feb 11, 2020 $0.00568
+1.52%
$2.11 million $1.56 million
Feb 10, 2020 $0.00559
+8.74%
$2.08 million $1.43 million
Feb 9, 2020 $0.00514
+4.42%
$1.91 million $1.18 million
Feb 8, 2020 $0.00493
-8.65%
$1.83 million $1.94 million
Feb 7, 2020 $0.0054
+26.11%
$2 million $1.83 million
Feb 6, 2020 $0.00428
+26.85%
$1.59 million $1.34 million
Feb 5, 2020 $0.00337
+9.59%
$1.25 million $874,102
Feb 4, 2020 $0.00308
+5.44%
$1.14 million $400,503
Feb 3, 2020 $0.00292
-8.01%
$1.08 million $517,628
Feb 2, 2020 $0.00318
+14.40%
$1.18 million $704,423
Feb 1, 2020 $0.00278
+1.30%
$1.03 million $441,829
Jan 31, 2020 $0.00274
-4.89%
$1.02 million $517,553
Jan 30, 2020 $0.00288
-7.88%
$1.07 million $608,085
Jan 29, 2020 $0.00313
+11.61%
$1.16 million $383,217
Jan 28, 2020 $0.0028
-1.04%
$1.04 million $482,177
Jan 27, 2020 $0.00283
-5.94%
$1.05 million $524,373
Jan 26, 2020 $0.00301
+16.14%
$1.12 million $329,006
Jan 25, 2020 $0.00259
-6.20%
$962,120 $168,803
Jan 24, 2020 $0.00276
-9.70%
$1.03 million $525,935
Jan 23, 2020 $0.00306
-2.85%
$1.14 million $434,256
Jan 22, 2020 $0.00315
+17.93%
$1.17 million $353,015
Jan 21, 2020 $0.00267
-2.89%
$991,641 $282,420
Jan 20, 2020 $0.00275
-2.99%
$1.02 million $384,211
Jan 19, 2020 $0.00284
+4.60%
$1.05 million $872,330
Jan 18, 2020 $0.00271
-6.92%
$1.01 million $923,995
Jan 17, 2020 $0.00292
-8.19%
$1.08 million $973,665
Jan 16, 2020 $0.00318
+12.88%
$1.18 million $784,643
Jan 15, 2020 $0.00281
+1.17%
$1.04 million $1 million
Jan 14, 2020 $0.00278
+13.15%
$1.03 million $1.72 million
Jan 13, 2020 $0.00246
-2.52%
$913,194 $244,725
Jan 12, 2020 $0.00252
-0.79%
$936,522 $290,204
Jan 11, 2020 $0.00254
-1.69%
$943,737 $485,982
Jan 10, 2020 $0.00259
-3.53%
$960,019 $540,500
Jan 9, 2020 $0.00268
+2.92%
$995,349 $350,177
Jan 8, 2020 $0.00261
-1.48%
$967,384 $622,686