DAEX Historical Data

DAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00348
-18.11%
$ 1.29 million $ 2.48 million
Feb 25, 2020 $ 0.00426
-6.66%
$ 1.58 million $ 1.49 million
Feb 24, 2020 $ 0.00456
+2.52%
$ 1.69 million $ 1.46 million
Feb 23, 2020 $ 0.00445
+6.22%
$ 1.65 million $ 1.1 million
Feb 22, 2020 $ 0.00419
-3.56%
$ 1.55 million $ 601,714
Feb 21, 2020 $ 0.00434
+3.77%
$ 1.61 million $ 1.06 million
Feb 20, 2020 $ 0.00418
+0.56%
$ 1.55 million $ 1.74 million
Feb 19, 2020 $ 0.00416
-13.49%
$ 1.54 million $ 1.87 million
Feb 18, 2020 $ 0.00481
+12.30%
$ 1.78 million $ 2.4 million
Feb 17, 2020 $ 0.00429
-4.62%
$ 1.59 million $ 2.24 million
Feb 16, 2020 $ 0.0045
-0.32%
$ 1.67 million $ 2.41 million
Feb 15, 2020 $ 0.00451
-0.88%
$ 1.67 million $ 2.12 million
Feb 14, 2020 $ 0.00455
-4.50%
$ 1.69 million $ 1.17 million
Feb 13, 2020 $ 0.00477
-8.00%
$ 1.77 million $ 2.74 million
Feb 12, 2020 $ 0.00518
-8.68%
$ 1.92 million $ 2.41 million
Feb 11, 2020 $ 0.00568
+1.52%
$ 2.11 million $ 1.56 million
Feb 10, 2020 $ 0.00559
+8.74%
$ 2.08 million $ 1.43 million
Feb 9, 2020 $ 0.00514
+4.42%
$ 1.91 million $ 1.18 million
Feb 8, 2020 $ 0.00493
-8.65%
$ 1.83 million $ 1.94 million
Feb 7, 2020 $ 0.0054
+26.11%
$ 2 million $ 1.83 million
Feb 6, 2020 $ 0.00428
+26.85%
$ 1.59 million $ 1.34 million
Feb 5, 2020 $ 0.00337
+9.59%
$ 1.25 million $ 874,102
Feb 4, 2020 $ 0.00308
+5.44%
$ 1.14 million $ 400,503
Feb 3, 2020 $ 0.00292
-8.01%
$ 1.08 million $ 517,628
Feb 2, 2020 $ 0.00318
+14.40%
$ 1.18 million $ 704,423
Feb 1, 2020 $ 0.00278
+1.30%
$ 1.03 million $ 441,829
Jan 31, 2020 $ 0.00274
-4.89%
$ 1.02 million $ 517,553
Jan 30, 2020 $ 0.00288
-7.88%
$ 1.07 million $ 608,085
Jan 29, 2020 $ 0.00313
+11.61%
$ 1.16 million $ 383,217
Jan 28, 2020 $ 0.0028
-1.04%
$ 1.04 million $ 482,177
Jan 27, 2020 $ 0.00283
-5.94%
$ 1.05 million $ 524,373
Jan 26, 2020 $ 0.00301
+16.14%
$ 1.12 million $ 329,006
Jan 25, 2020 $ 0.00259
-6.20%
$ 962,120 $ 168,803
Jan 24, 2020 $ 0.00276
-9.70%
$ 1.03 million $ 525,935
Jan 23, 2020 $ 0.00306
-2.85%
$ 1.14 million $ 434,256
Jan 22, 2020 $ 0.00315
+17.93%
$ 1.17 million $ 353,015
Jan 21, 2020 $ 0.00267
-2.89%
$ 991,641 $ 282,420
Jan 20, 2020 $ 0.00275
-2.99%
$ 1.02 million $ 384,211
Jan 19, 2020 $ 0.00284
+4.60%
$ 1.05 million $ 872,330
Jan 18, 2020 $ 0.00271
-6.92%
$ 1.01 million $ 923,995
Jan 17, 2020 $ 0.00292
-8.19%
$ 1.08 million $ 973,665
Jan 16, 2020 $ 0.00318
+12.88%
$ 1.18 million $ 784,643
Jan 15, 2020 $ 0.00281
+1.17%
$ 1.04 million $ 1 million
Jan 14, 2020 $ 0.00278
+13.15%
$ 1.03 million $ 1.72 million
Jan 13, 2020 $ 0.00246
-2.52%
$ 913,194 $ 244,725
Jan 12, 2020 $ 0.00252
-0.79%
$ 936,522 $ 290,204
Jan 11, 2020 $ 0.00254
-1.69%
$ 943,737 $ 485,982
Jan 10, 2020 $ 0.00259
-3.53%
$ 960,019 $ 540,500
Jan 9, 2020 $ 0.00268
+2.92%
$ 995,349 $ 350,177
Jan 8, 2020 $ 0.00261
-1.48%
$ 967,384 $ 622,686