DAEX Historical Data

DAX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.00265
+2.86%
$982,122 $571,256
Jan 6, 2020 $0.00257
-1.49%
$954,712 $606,329
Jan 5, 2020 $0.00261
-0.47%
$969,040 $373,177
Jan 4, 2020 $0.00262
+15.83%
$973,587 $252,230
Jan 3, 2020 $0.00227
-7.40%
$840,375 $390,561
Jan 2, 2020 $0.00245
-2.92%
$907,530 $219,707
Jan 1, 2020 $0.00252
+15.96%
$934,915 $204,968
Dec 31, 2019 $0.00217
-11.87%
$806,278 $274,998
Dec 30, 2019 $0.00247
-9.04%
$914,876 $354,343
Dec 29, 2019 $0.00271
+3.90%
$1.01 million $481,108
Dec 28, 2019 $0.00261
+11.07%
$967,910 $268,084
Dec 27, 2019 $0.00235
-3.64%
$871,503 $262,657
Dec 26, 2019 $0.00244
-11.08%
$904,421 $366,253
Dec 25, 2019 $0.00274
-0.23%
$1.02 million $332,627
Dec 24, 2019 $0.00274
+6.38%
$1.02 million $265,200
Dec 23, 2019 $0.00258
-5.29%
$957,545 $490,632
Dec 22, 2019 $0.00272
+0.00%
$1.01 million $332,326
Dec 21, 2019 $0.00272
-3.06%
$1.01 million $135,818
Dec 20, 2019 $0.00281
-0.75%
$1.04 million $249,859
Dec 19, 2019 $0.00283
+2.93%
$1.05 million $669,041
Dec 18, 2019 $0.00275
+11.81%
$1.02 million $1.03 million
Dec 17, 2019 $0.00247
-17.04%
$914,582 $625,467
Dec 16, 2019 $0.00297
+15.12%
$1.1 million $658,625
Dec 15, 2019 $0.00258
-4.15%
$957,812 $204,550
Dec 14, 2019 $0.00269
+6.38%
$999,352 $200,296
Dec 13, 2019 $0.00253
+1.16%
$939,359 $109,242
Dec 12, 2019 $0.0025
-5.75%
$928,586 $245,813
Dec 11, 2019 $0.00265
+0.86%
$983,129 $201,286
Dec 10, 2019 $0.00263
-8.46%
$974,809 $288,642
Dec 9, 2019 $0.00287
+0.07%
$1.06 million $302,852
Dec 8, 2019 $0.00287
+2.96%
$1.06 million $240,208
Dec 7, 2019 $0.00279
+4.09%
$1.03 million $192,215
Dec 6, 2019 $0.00268
+0.05%
$992,780 $220,107
Dec 5, 2019 $0.00268
+4.07%
$995,044 $331,810
Dec 4, 2019 $0.0026
-7.44%
$963,855 $544,688
Dec 3, 2019 $0.00281
-1.75%
$1.04 million $237,588
Dec 2, 2019 $0.00286
+7.50%
$1.06 million $279,595
Dec 1, 2019 $0.00266
-6.63%
$986,249 $420,085
Nov 30, 2019 $0.00285
-1.11%
$1.06 million $276,998
Nov 29, 2019 $0.00288
+11.88%
$1.07 million $467,750
Nov 28, 2019 $0.00258
-5.20%
$955,514 $365,333
Nov 27, 2019 $0.00272
-15.91%
$1.01 million $541,021
Nov 26, 2019 $0.00324
+3.99%
$1.2 million $285,436
Nov 25, 2019 $0.00311
+9.56%
$1.15 million $756,576
Nov 24, 2019 $0.00283
-9.48%
$1.05 million $214,714
Nov 23, 2019 $0.00313
+16.09%
$1.16 million $225,878
Nov 22, 2019 $0.00269
-21.77%
$996,856 $959,019
Nov 21, 2019 $0.00343
+9.16%
$1.27 million $483,247
Nov 20, 2019 $0.00315
+7.54%
$1.17 million $329,555
Nov 19, 2019 $0.00293
+4.82%
$1.09 million $397,010