Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.00279
-12.04%
$1.04 million $404,009
Nov 17, 2019 $0.00317
+4.13%
$1.18 million $279,613
Nov 16, 2019 $0.00305
-2.82%
$1.13 million $215,154
Nov 15, 2019 $0.00314
-2.55%
$1.17 million $608,316
Nov 14, 2019 $0.00322
+1.09%
$1.2 million $379,215
Nov 13, 2019 $0.00319
-2.28%
$1.18 million $280,969
Nov 12, 2019 $0.00326
+2.91%
$1.21 million $381,567
Nov 11, 2019 $0.00317
-2.68%
$1.18 million $325,343
Nov 10, 2019 $0.00326
+3.57%
$1.21 million $453,110
Nov 9, 2019 $0.00315
+3.08%
$1.17 million $217,314
Nov 8, 2019 $0.00306
-2.55%
$1.13 million $486,914
Nov 7, 2019 $0.00314
-11.36%
$1.16 million $476,995
Nov 6, 2019 $0.00354
+2.40%
$1.31 million $658,414
Nov 5, 2019 $0.00345
-5.51%
$1.28 million $739,354
Nov 4, 2019 $0.00365
+3.62%
$1.35 million $561,313
Nov 3, 2019 $0.00352
+15.91%
$1.31 million $303,088
Nov 2, 2019 $0.00304
+0.86%
$1.13 million $296,755
Nov 1, 2019 $0.00301
-8.14%
$1.12 million $442,057
Oct 31, 2019 $0.00328
-1.67%
$1.22 million $586,324
Oct 30, 2019 $0.00334
-8.64%
$1.24 million $672,351
Oct 29, 2019 $0.00365
+13.71%
$1.36 million $805,150
Oct 28, 2019 $0.00321
-13.39%
$1.19 million $589,258
Oct 27, 2019 $0.00371
+16.97%
$1.38 million $1.14 million
Oct 26, 2019 $0.00316
+6.89%
$1.17 million $1.96 million
Oct 25, 2019 $0.00295
-7.59%
$1.09 million $1.13 million
Oct 24, 2019 $0.00319
-1.50%
$1.18 million $581,929
Oct 23, 2019 $0.00324
-7.60%
$1.2 million $1.1 million
Oct 22, 2019 $0.00351
-0.18%
$1.3 million $216,037
Oct 21, 2019 $0.00351
-1.42%
$1.3 million $362,039
Oct 20, 2019 $0.00356
-0.18%
$1.32 million $398,556
Oct 19, 2019 $0.00357
+1.89%
$1.32 million $390,608
Oct 18, 2019 $0.0035
+1.80%
$1.3 million $624,850
Oct 17, 2019 $0.00344
-4.54%
$1.28 million $414,945
Oct 16, 2019 $0.0036
+1.13%
$1.34 million $637,146
Oct 15, 2019 $0.00356
-5.25%
$1.32 million $636,414
Oct 14, 2019 $0.00376
-5.40%
$1.4 million $466,093
Oct 13, 2019 $0.00398
+7.07%
$1.48 million $398,835
Oct 12, 2019 $0.00372
+6.89%
$1.38 million $438,700
Oct 11, 2019 $0.00348
-15.90%
$1.29 million $936,970
Oct 10, 2019 $0.00414
+10.68%
$1.54 million $789,398
Oct 9, 2019 $0.00373
+0.60%
$1.38 million $987,097
Oct 8, 2019 $0.0037
+3.55%
$1.37 million $675,434
Oct 7, 2019 $0.00357
+0.56%
$1.32 million $708,726
Oct 6, 2019 $0.00356
-2.35%
$1.32 million $452,431
Oct 5, 2019 $0.00365
-3.70%
$1.35 million $344,129
Oct 4, 2019 $0.0038
+5.48%
$1.41 million $480,594
Oct 3, 2019 $0.0036
-8.46%
$1.34 million $516,513
Oct 2, 2019 $0.00394
+6.24%
$1.46 million $357,826
Oct 1, 2019 $0.0037
-4.66%
$1.37 million $923,133
Sep 30, 2019 $0.00388
+13.70%
$1.44 million $1.43 million