DAEX Historical Data

DAX Page 39
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.00342
-2.27%
$1.27 million $727,169
Sep 28, 2019 $0.0035
+1.70%
$1.3 million $766,459
Sep 27, 2019 $0.00344
-12.40%
$1.28 million $1.06 million
Sep 26, 2019 $0.00393
+1.52%
$1.46 million $1.21 million
Sep 25, 2019 $0.00386
-2.55%
$1.43 million $1.29 million
Sep 24, 2019 $0.00393
-21.10%
$1.46 million $2.29 million
Sep 23, 2019 $0.00498
+5.66%
$1.85 million $417,041
Sep 22, 2019 $0.00471
-14.72%
$1.75 million $799,907
Sep 21, 2019 $0.00552
+4.97%
$2.05 million $731,020
Sep 20, 2019 $0.00526
-10.22%
$1.95 million $818,265
Sep 19, 2019 $0.00586
+18.75%
$2.17 million $1.6 million
Sep 18, 2019 $0.00493
+10.54%
$1.83 million $1.06 million
Sep 17, 2019 $0.00446
-13.10%
$1.66 million $1.11 million
Sep 16, 2019 $0.00514
+1.23%
$1.91 million $991,555
Sep 15, 2019 $0.00508
+4.85%
$1.88 million $400,262
Sep 14, 2019 $0.00484
+3.61%
$1.8 million $558,588
Sep 13, 2019 $0.00467
-10.28%
$1.73 million $428,569
Sep 12, 2019 $0.00521
+2.60%
$1.93 million $513,908
Sep 11, 2019 $0.00507
-4.43%
$1.88 million $1.95 million
Sep 10, 2019 $0.00531
-7.65%
$1.97 million $571,500
Sep 9, 2019 $0.00574
+11.74%
$2.13 million $865,057
Sep 8, 2019 $0.00514
-9.77%
$1.91 million $798,850
Sep 7, 2019 $0.00569
+2.01%
$2.11 million $611,078
Sep 6, 2019 $0.00559
+2.25%
$2.07 million $867,924
Sep 5, 2019 $0.00546
+5.96%
$2.03 million $672,653
Sep 4, 2019 $0.00514
-13.42%
$1.91 million $665,767
Sep 3, 2019 $0.00594
+1.39%
$2.2 million $958,132
Sep 2, 2019 $0.00586
+7.61%
$2.17 million $894,237
Sep 1, 2019 $0.00546
+7.03%
$2.03 million $518,795
Aug 31, 2019 $0.0051
+1.51%
$1.89 million $479,283
Aug 30, 2019 $0.00503
-11.13%
$1.87 million $520,317
Aug 29, 2019 $0.00566
+5.19%
$2.1 million $739,568
Aug 28, 2019 $0.00538
-11.01%
$2 million $898,570
Aug 27, 2019 $0.00604
-4.26%
$2.24 million $506,170
Aug 26, 2019 $0.00629
+3.00%
$2.33 million $1 million
Aug 25, 2019 $0.00611
+21.11%
$2.27 million $636,367
Aug 24, 2019 $0.00504
-21.92%
$1.87 million $587,671
Aug 23, 2019 $0.00646
+11.66%
$2.4 million $814,412
Aug 22, 2019 $0.00578
-7.71%
$2.15 million $986,403
Aug 21, 2019 $0.00627
-3.60%
$2.33 million $2.43 million
Aug 20, 2019 $0.00651
-5.57%
$2.41 million $1.42 million
Aug 19, 2019 $0.00685
+7.78%
$2.54 million $1.05 million
Aug 18, 2019 $0.00636
+10.25%
$2.36 million $1.12 million
Aug 17, 2019 $0.00576
-3.66%
$2.14 million $918,508
Aug 16, 2019 $0.00596
-0.10%
$2.21 million $1.4 million
Aug 15, 2019 $0.00593
-0.39%
$2.2 million $1.84 million
Aug 14, 2019 $0.00594
-11.69%
$2.2 million $817,289
Aug 13, 2019 $0.00673
-13.49%
$2.5 million $546,639
Aug 12, 2019 $0.00778
-12.37%
$2.89 million $929,853
Aug 11, 2019 $0.00888
+14.72%
$3.29 million $984,831