DAEX Historical Data

DAX Page 39
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00342
-2.27%
$ 1.27 million $ 727,169
Sep 28, 2019 $ 0.0035
+1.70%
$ 1.3 million $ 766,459
Sep 27, 2019 $ 0.00344
-12.40%
$ 1.28 million $ 1.06 million
Sep 26, 2019 $ 0.00393
+1.52%
$ 1.46 million $ 1.21 million
Sep 25, 2019 $ 0.00386
-2.55%
$ 1.43 million $ 1.29 million
Sep 24, 2019 $ 0.00393
-21.10%
$ 1.46 million $ 2.29 million
Sep 23, 2019 $ 0.00498
+5.66%
$ 1.85 million $ 417,041
Sep 22, 2019 $ 0.00471
-14.72%
$ 1.75 million $ 799,907
Sep 21, 2019 $ 0.00552
+4.97%
$ 2.05 million $ 731,020
Sep 20, 2019 $ 0.00526
-10.22%
$ 1.95 million $ 818,265
Sep 19, 2019 $ 0.00586
+18.75%
$ 2.17 million $ 1.6 million
Sep 18, 2019 $ 0.00493
+10.54%
$ 1.83 million $ 1.06 million
Sep 17, 2019 $ 0.00446
-13.10%
$ 1.66 million $ 1.11 million
Sep 16, 2019 $ 0.00514
+1.23%
$ 1.91 million $ 991,555
Sep 15, 2019 $ 0.00508
+4.85%
$ 1.88 million $ 400,262
Sep 14, 2019 $ 0.00484
+3.61%
$ 1.8 million $ 558,588
Sep 13, 2019 $ 0.00467
-10.28%
$ 1.73 million $ 428,569
Sep 12, 2019 $ 0.00521
+2.60%
$ 1.93 million $ 513,908
Sep 11, 2019 $ 0.00507
-4.43%
$ 1.88 million $ 1.95 million
Sep 10, 2019 $ 0.00531
-7.65%
$ 1.97 million $ 571,500
Sep 9, 2019 $ 0.00574
+11.74%
$ 2.13 million $ 865,057
Sep 8, 2019 $ 0.00514
-9.77%
$ 1.91 million $ 798,850
Sep 7, 2019 $ 0.00569
+2.01%
$ 2.11 million $ 611,078
Sep 6, 2019 $ 0.00559
+2.25%
$ 2.07 million $ 867,924
Sep 5, 2019 $ 0.00546
+5.96%
$ 2.03 million $ 672,653
Sep 4, 2019 $ 0.00514
-13.42%
$ 1.91 million $ 665,767
Sep 3, 2019 $ 0.00594
+1.39%
$ 2.2 million $ 958,132
Sep 2, 2019 $ 0.00586
+7.61%
$ 2.17 million $ 894,237
Sep 1, 2019 $ 0.00546
+7.03%
$ 2.03 million $ 518,795
Aug 31, 2019 $ 0.0051
+1.51%
$ 1.89 million $ 479,283
Aug 30, 2019 $ 0.00503
-11.13%
$ 1.87 million $ 520,317
Aug 29, 2019 $ 0.00566
+5.19%
$ 2.1 million $ 739,568
Aug 28, 2019 $ 0.00538
-11.01%
$ 2 million $ 898,570
Aug 27, 2019 $ 0.00604
-4.26%
$ 2.24 million $ 506,170
Aug 26, 2019 $ 0.00629
+3.00%
$ 2.33 million $ 1 million
Aug 25, 2019 $ 0.00611
+21.11%
$ 2.27 million $ 636,367
Aug 24, 2019 $ 0.00504
-21.92%
$ 1.87 million $ 587,671
Aug 23, 2019 $ 0.00646
+11.66%
$ 2.4 million $ 814,412
Aug 22, 2019 $ 0.00578
-7.71%
$ 2.15 million $ 986,403
Aug 21, 2019 $ 0.00627
-3.60%
$ 2.33 million $ 2.43 million
Aug 20, 2019 $ 0.00651
-5.57%
$ 2.41 million $ 1.42 million
Aug 19, 2019 $ 0.00685
+7.78%
$ 2.54 million $ 1.05 million
Aug 18, 2019 $ 0.00636
+10.25%
$ 2.36 million $ 1.12 million
Aug 17, 2019 $ 0.00576
-3.66%
$ 2.14 million $ 918,508
Aug 16, 2019 $ 0.00596
-0.10%
$ 2.21 million $ 1.4 million
Aug 15, 2019 $ 0.00593
-0.39%
$ 2.2 million $ 1.84 million
Aug 14, 2019 $ 0.00594
-11.69%
$ 2.2 million $ 817,289
Aug 13, 2019 $ 0.00673
-13.49%
$ 2.5 million $ 546,639
Aug 12, 2019 $ 0.00778
-12.37%
$ 2.89 million $ 929,853
Aug 11, 2019 $ 0.00888
+14.72%
$ 3.29 million $ 984,831