Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2019 $0.00342
-2.27%
$1.27 million $727,169
Sep 28, 2019 $0.0035
+1.70%
$1.3 million $766,459
Sep 27, 2019 $0.00344
-12.40%
$1.28 million $1.06 million
Sep 26, 2019 $0.00393
+1.52%
$1.46 million $1.21 million
Sep 25, 2019 $0.00386
-2.55%
$1.43 million $1.29 million
Sep 24, 2019 $0.00393
-21.10%
$1.46 million $2.29 million
Sep 23, 2019 $0.00498
+5.66%
$1.85 million $417,041
Sep 22, 2019 $0.00471
-14.72%
$1.75 million $799,907
Sep 21, 2019 $0.00552
+4.97%
$2.05 million $731,020
Sep 20, 2019 $0.00526
-10.22%
$1.95 million $818,265
Sep 19, 2019 $0.00586
+18.75%
$2.17 million $1.6 million
Sep 18, 2019 $0.00493
+10.54%
$1.83 million $1.06 million
Sep 17, 2019 $0.00446
-13.10%
$1.66 million $1.11 million
Sep 16, 2019 $0.00514
+1.23%
$1.91 million $991,555
Sep 15, 2019 $0.00508
+4.85%
$1.88 million $400,262
Sep 14, 2019 $0.00484
+3.61%
$1.8 million $558,588
Sep 13, 2019 $0.00467
-10.28%
$1.73 million $428,569
Sep 12, 2019 $0.00521
+2.60%
$1.93 million $513,908
Sep 11, 2019 $0.00507
-4.43%
$1.88 million $1.95 million
Sep 10, 2019 $0.00531
-7.65%
$1.97 million $571,500
Sep 9, 2019 $0.00574
+11.74%
$2.13 million $865,057
Sep 8, 2019 $0.00514
-9.77%
$1.91 million $798,850
Sep 7, 2019 $0.00569
+2.01%
$2.11 million $611,078
Sep 6, 2019 $0.00559
+2.25%
$2.07 million $867,924
Sep 5, 2019 $0.00546
+5.96%
$2.03 million $672,653
Sep 4, 2019 $0.00514
-13.42%
$1.91 million $665,767
Sep 3, 2019 $0.00594
+1.39%
$2.2 million $958,132
Sep 2, 2019 $0.00586
+7.61%
$2.17 million $894,237
Sep 1, 2019 $0.00546
+7.03%
$2.03 million $518,795
Aug 31, 2019 $0.0051
+1.51%
$1.89 million $479,283
Aug 30, 2019 $0.00503
-11.13%
$1.87 million $520,317
Aug 29, 2019 $0.00566
+5.19%
$2.1 million $739,568
Aug 28, 2019 $0.00538
-11.01%
$2 million $898,570
Aug 27, 2019 $0.00604
-4.26%
$2.24 million $506,170
Aug 26, 2019 $0.00629
+3.00%
$2.33 million $1 million
Aug 25, 2019 $0.00611
+21.11%
$2.27 million $636,367
Aug 24, 2019 $0.00504
-21.92%
$1.87 million $587,671
Aug 23, 2019 $0.00646
+11.66%
$2.4 million $814,412
Aug 22, 2019 $0.00578
-7.71%
$2.15 million $986,403
Aug 21, 2019 $0.00627
-3.60%
$2.33 million $2.43 million
Aug 20, 2019 $0.00651
-5.57%
$2.41 million $1.42 million
Aug 19, 2019 $0.00685
+7.78%
$2.54 million $1.05 million
Aug 18, 2019 $0.00636
+10.25%
$2.36 million $1.12 million
Aug 17, 2019 $0.00576
-3.66%
$2.14 million $918,508
Aug 16, 2019 $0.00596
-0.10%
$2.21 million $1.4 million
Aug 15, 2019 $0.00593
-0.39%
$2.2 million $1.84 million
Aug 14, 2019 $0.00594
-11.69%
$2.2 million $817,289
Aug 13, 2019 $0.00673
-13.49%
$2.5 million $546,639
Aug 12, 2019 $0.00778
-12.37%
$2.89 million $929,853
Aug 11, 2019 $0.00888
+14.72%
$3.29 million $984,831