DAEX Historical Data

DAX Page 40
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.00774
+7.37%
$2.87 million $1.22 million
Aug 9, 2019 $0.00722
+6.56%
$2.68 million $1.35 million
Aug 8, 2019 $0.00679
-2.91%
$2.52 million $807,224
Aug 7, 2019 $0.007
-6.61%
$2.6 million $1.03 million
Aug 6, 2019 $0.00749
+2.44%
$2.78 million $1.4 million
Aug 5, 2019 $0.00731
-4.67%
$2.71 million $1.51 million
Aug 4, 2019 $0.00767
-8.00%
$2.85 million $689,849
Aug 3, 2019 $0.00834
+11.31%
$3.09 million $882,282
Aug 2, 2019 $0.00749
+1.62%
$2.78 million $1.04 million
Aug 1, 2019 $0.00737
-3.03%
$2.74 million $761,654
Jul 31, 2019 $0.0076
+5.87%
$2.82 million $907,039
Jul 30, 2019 $0.00718
-10.39%
$2.66 million $815,077
Jul 29, 2019 $0.00801
+7.94%
$2.97 million $1.21 million
Jul 28, 2019 $0.00742
-0.49%
$2.75 million $847,946
Jul 27, 2019 $0.00746
-3.75%
$2.77 million $1.35 million
Jul 26, 2019 $0.00775
+10.06%
$2.88 million $1.12 million
Jul 25, 2019 $0.00704
-1.68%
$2.61 million $1.08 million
Jul 24, 2019 $0.00716
+19.00%
$2.66 million $1.31 million
Jul 23, 2019 $0.00602
-9.93%
$2.23 million $864,219
Jul 22, 2019 $0.00668
+4.61%
$2.48 million $1.01 million
Jul 21, 2019 $0.00639
-27.78%
$2.37 million $840,678
Jul 20, 2019 $0.00885
+9.02%
$3.28 million $1.68 million
Jul 19, 2019 $0.00811
+28.24%
$3.01 million $1.77 million
Jul 18, 2019 $0.00633
+7.81%
$2.35 million $1.75 million
Jul 17, 2019 $0.00587
-29.04%
$2.18 million $1.68 million
Jul 16, 2019 $0.00827
-2.84%
$3.07 million $3.24 million
Jul 15, 2019 $0.00851
+2.75%
$3.16 million $3.71 million
Jul 14, 2019 $0.00828
+1.33%
$3.07 million $2.87 million
Jul 13, 2019 $0.00817
-1.94%
$3.03 million $966,810
Jul 12, 2019 $0.00834
-1.19%
$3.09 million $1.32 million
Jul 11, 2019 $0.00844
-3.29%
$3.13 million $2.59 million
Jul 10, 2019 $0.00872
-6.04%
$3.24 million $2.33 million
Jul 9, 2019 $0.00928
-5.76%
$3.44 million $1.25 million
Jul 8, 2019 $0.00985
-0.12%
$3.65 million $1.06 million
Jul 7, 2019 $0.00986
+8.26%
$3.66 million $1.04 million
Jul 6, 2019 $0.00911
+3.35%
$3.38 million $943,916
Jul 5, 2019 $0.00882
+7.50%
$3.27 million $916,285
Jul 4, 2019 $0.0082
-17.44%
$3.04 million $1.14 million
Jul 3, 2019 $0.00993
+0.76%
$3.69 million $2.13 million
Jul 2, 2019 $0.00986
+8.69%
$3.66 million $2.94 million
Jul 1, 2019 $0.00907
-4.54%
$3.37 million $2.15 million
Jun 30, 2019 $0.0095
-12.17%
$3.53 million $2.66 million
Jun 29, 2019 $0.0108
+0.45%
$4.02 million $1.24 million
Jun 28, 2019 $0.0108
+10.23%
$4 million $3.19 million
Jun 27, 2019 $0.00977
-22.83%
$3.63 million $4.72 million
Jun 26, 2019 $0.0127
+10.55%
$4.7 million $6.8 million
Jun 25, 2019 $0.0115
-6.10%
$4.25 million $2.33 million
Jun 24, 2019 $0.0122
+2.73%
$4.53 million $1.28 million
Jun 23, 2019 $0.0119
+3.76%
$4.41 million $60,396
Jun 22, 2019 $0.0114
+0.37%
$4.25 million $112,564