DAEX Historical Data

DAX Page 40
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00774
+7.37%
$ 2.87 million $ 1.22 million
Aug 9, 2019 $ 0.00722
+6.56%
$ 2.68 million $ 1.35 million
Aug 8, 2019 $ 0.00679
-2.91%
$ 2.52 million $ 807,224
Aug 7, 2019 $ 0.007
-6.61%
$ 2.6 million $ 1.03 million
Aug 6, 2019 $ 0.00749
+2.44%
$ 2.78 million $ 1.4 million
Aug 5, 2019 $ 0.00731
-4.67%
$ 2.71 million $ 1.51 million
Aug 4, 2019 $ 0.00767
-8.00%
$ 2.85 million $ 689,849
Aug 3, 2019 $ 0.00834
+11.31%
$ 3.09 million $ 882,282
Aug 2, 2019 $ 0.00749
+1.62%
$ 2.78 million $ 1.04 million
Aug 1, 2019 $ 0.00737
-3.03%
$ 2.74 million $ 761,654
Jul 31, 2019 $ 0.0076
+5.87%
$ 2.82 million $ 907,039
Jul 30, 2019 $ 0.00718
-10.39%
$ 2.66 million $ 815,077
Jul 29, 2019 $ 0.00801
+7.94%
$ 2.97 million $ 1.21 million
Jul 28, 2019 $ 0.00742
-0.49%
$ 2.75 million $ 847,946
Jul 27, 2019 $ 0.00746
-3.75%
$ 2.77 million $ 1.35 million
Jul 26, 2019 $ 0.00775
+10.06%
$ 2.88 million $ 1.12 million
Jul 25, 2019 $ 0.00704
-1.68%
$ 2.61 million $ 1.08 million
Jul 24, 2019 $ 0.00716
+19.00%
$ 2.66 million $ 1.31 million
Jul 23, 2019 $ 0.00602
-9.93%
$ 2.23 million $ 864,219
Jul 22, 2019 $ 0.00668
+4.61%
$ 2.48 million $ 1.01 million
Jul 21, 2019 $ 0.00639
-27.78%
$ 2.37 million $ 840,678
Jul 20, 2019 $ 0.00885
+9.02%
$ 3.28 million $ 1.68 million
Jul 19, 2019 $ 0.00811
+28.24%
$ 3.01 million $ 1.77 million
Jul 18, 2019 $ 0.00633
+7.81%
$ 2.35 million $ 1.75 million
Jul 17, 2019 $ 0.00587
-29.04%
$ 2.18 million $ 1.68 million
Jul 16, 2019 $ 0.00827
-2.84%
$ 3.07 million $ 3.24 million
Jul 15, 2019 $ 0.00851
+2.75%
$ 3.16 million $ 3.71 million
Jul 14, 2019 $ 0.00828
+1.33%
$ 3.07 million $ 2.87 million
Jul 13, 2019 $ 0.00817
-1.94%
$ 3.03 million $ 966,810
Jul 12, 2019 $ 0.00834
-1.19%
$ 3.09 million $ 1.32 million
Jul 11, 2019 $ 0.00844
-3.29%
$ 3.13 million $ 2.59 million
Jul 10, 2019 $ 0.00872
-6.04%
$ 3.24 million $ 2.33 million
Jul 9, 2019 $ 0.00928
-5.76%
$ 3.44 million $ 1.25 million
Jul 8, 2019 $ 0.00985
-0.12%
$ 3.65 million $ 1.06 million
Jul 7, 2019 $ 0.00986
+8.26%
$ 3.66 million $ 1.04 million
Jul 6, 2019 $ 0.00911
+3.35%
$ 3.38 million $ 943,916
Jul 5, 2019 $ 0.00882
+7.50%
$ 3.27 million $ 916,285
Jul 4, 2019 $ 0.0082
-17.44%
$ 3.04 million $ 1.14 million
Jul 3, 2019 $ 0.00993
+0.76%
$ 3.69 million $ 2.13 million
Jul 2, 2019 $ 0.00986
+8.69%
$ 3.66 million $ 2.94 million
Jul 1, 2019 $ 0.00907
-4.54%
$ 3.37 million $ 2.15 million
Jun 30, 2019 $ 0.0095
-12.17%
$ 3.53 million $ 2.66 million
Jun 29, 2019 $ 0.0108
+0.45%
$ 4.02 million $ 1.24 million
Jun 28, 2019 $ 0.0108
+10.23%
$ 4 million $ 3.19 million
Jun 27, 2019 $ 0.00977
-22.83%
$ 3.63 million $ 4.72 million
Jun 26, 2019 $ 0.0127
+10.55%
$ 4.7 million $ 6.8 million
Jun 25, 2019 $ 0.0115
-6.10%
$ 4.25 million $ 2.33 million
Jun 24, 2019 $ 0.0122
+2.73%
$ 4.53 million $ 1.28 million
Jun 23, 2019 $ 0.0119
+3.76%
$ 4.41 million $ 60,396
Jun 22, 2019 $ 0.0114
+0.37%
$ 4.25 million $ 112,564