DAEX Historical Data

DAX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0114
-2.62%
$ 4.23 million $ 98,150
Jun 20, 2019 $ 0.0117
+10.59%
$ 4.34 million $ 220,523
Jun 19, 2019 $ 0.0106
-2.13%
$ 3.93 million $ 16,825
Jun 18, 2019 $ 0.0108
+4.66%
$ 4.01 million $ 26,257
Jun 17, 2019 $ 0.0103
-7.82%
$ 3.84 million $ 457,933
Jun 16, 2019 $ 0.0112
+1.23%
$ 4.16 million $ 13,170
Jun 15, 2019 $ 0.0111
-1.71%
$ 4.11 million $ 1.14 million
Jun 14, 2019 $ 0.0113
+0.88%
$ 4.18 million $ 2.79 million
Jun 13, 2019 $ 0.0112
-3.76%
$ 4.15 million $ 2.58 million
Jun 12, 2019 $ 0.0116
-8.68%
$ 4.31 million $ 2.65 million
Jun 11, 2019 $ 0.0127
+5.60%
$ 4.72 million $ 3.13 million
Jun 10, 2019 $ 0.012
-14.04%
$ 4.47 million $ 2.39 million
Jun 9, 2019 $ 0.014
-6.66%
$ 5.2 million $ 3.73 million
Jun 8, 2019 $ 0.015
+18.41%
$ 5.57 million $ 4.32 million
Jun 7, 2019 $ 0.0127
+31.79%
$ 4.7 million $ 2.94 million
Jun 6, 2019 $ 0.00961
-0.93%
$ 3.57 million $ 2.35 million
Jun 5, 2019 $ 0.0097
+27.86%
$ 3.6 million $ 2.5 million
Jun 4, 2019 $ 0.00759
-6.33%
$ 2.82 million $ 1.75 million
Jun 3, 2019 $ 0.0081
-6.61%
$ 3.01 million $ 1.89 million
Jun 2, 2019 $ 0.00868
+9.03%
$ 3.22 million $ 2.05 million
Jun 1, 2019 $ 0.00796
-1.51%
$ 2.95 million $ 2.02 million
May 31, 2019 $ 0.00808
+5.36%
$ 3 million $ 2.04 million
May 30, 2019 $ 0.00767
-4.99%
$ 2.84 million $ 1.86 million
May 29, 2019 $ 0.00807
-2.05%
$ 2.99 million $ 2.05 million
May 28, 2019 $ 0.00824
-2.12%
$ 3.06 million $ 2.5 million
May 27, 2019 $ 0.00842
-6.90%
$ 3.12 million $ 2.43 million
May 26, 2019 $ 0.00904
+2.56%
$ 3.35 million $ 2.57 million
May 25, 2019 $ 0.00882
+11.62%
$ 3.27 million $ 2.46 million
May 24, 2019 $ 0.0079
+7.23%
$ 2.93 million $ 1.7 million
May 23, 2019 $ 0.00737
-1.56%
$ 2.73 million $ 1.69 million
May 22, 2019 $ 0.00748
-0.64%
$ 2.78 million $ 1.85 million
May 21, 2019 $ 0.00753
+8.26%
$ 2.79 million $ 1.76 million
May 20, 2019 $ 0.00696
-1.99%
$ 2.58 million $ 1.96 million
May 19, 2019 $ 0.0071
+12.50%
$ 2.63 million $ 1.53 million
May 18, 2019 $ 0.00631
-6.96%
$ 2.34 million $ 1.54 million
May 17, 2019 $ 0.00678
-6.08%
$ 2.52 million $ 2.06 million
May 16, 2019 $ 0.00722
-0.89%
$ 2.68 million $ 1.9 million
May 15, 2019 $ 0.00728
-2.65%
$ 2.7 million $ 1.98 million
May 14, 2019 $ 0.00748
+12.88%
$ 2.78 million $ 1.9 million
May 13, 2019 $ 0.00663
-9.59%
$ 2.46 million $ 1.31 million
May 12, 2019 $ 0.00733
+17.10%
$ 2.72 million $ 1.84 million
May 11, 2019 $ 0.00626
+2.38%
$ 2.32 million $ 1.31 million
May 10, 2019 $ 0.00611
-11.79%
$ 2.27 million $ 1.29 million
May 9, 2019 $ 0.00693
-7.33%
$ 2.57 million $ 1.59 million
May 8, 2019 $ 0.00748
-2.64%
$ 2.77 million $ 1.99 million
May 7, 2019 $ 0.00768
+1.62%
$ 2.85 million $ 1.91 million
May 6, 2019 $ 0.00756
-5.54%
$ 2.8 million $ 1.88 million
May 5, 2019 $ 0.008
+9.34%
$ 2.97 million $ 2.08 million
May 4, 2019 $ 0.00732
-4.48%
$ 2.71 million $ 1.71 million
May 3, 2019 $ 0.00766
+2.12%
$ 2.84 million $ 1.79 million