DAEX Historical Data

DAX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.0114
-2.62%
$4.23 million $98,150
Jun 20, 2019 $0.0117
+10.59%
$4.34 million $220,523
Jun 19, 2019 $0.0106
-2.13%
$3.93 million $16,825
Jun 18, 2019 $0.0108
+4.66%
$4.01 million $26,257
Jun 17, 2019 $0.0103
-7.82%
$3.84 million $457,933
Jun 16, 2019 $0.0112
+1.23%
$4.16 million $13,170
Jun 15, 2019 $0.0111
-1.71%
$4.11 million $1.14 million
Jun 14, 2019 $0.0113
+0.88%
$4.18 million $2.79 million
Jun 13, 2019 $0.0112
-3.76%
$4.15 million $2.58 million
Jun 12, 2019 $0.0116
-8.68%
$4.31 million $2.65 million
Jun 11, 2019 $0.0127
+5.60%
$4.72 million $3.13 million
Jun 10, 2019 $0.012
-14.04%
$4.47 million $2.39 million
Jun 9, 2019 $0.014
-6.66%
$5.2 million $3.73 million
Jun 8, 2019 $0.015
+18.41%
$5.57 million $4.32 million
Jun 7, 2019 $0.0127
+31.79%
$4.7 million $2.94 million
Jun 6, 2019 $0.00961
-0.93%
$3.57 million $2.35 million
Jun 5, 2019 $0.0097
+27.86%
$3.6 million $2.5 million
Jun 4, 2019 $0.00759
-6.33%
$2.82 million $1.75 million
Jun 3, 2019 $0.0081
-6.61%
$3.01 million $1.89 million
Jun 2, 2019 $0.00868
+9.03%
$3.22 million $2.05 million
Jun 1, 2019 $0.00796
-1.51%
$2.95 million $2.02 million
May 31, 2019 $0.00808
+5.36%
$3 million $2.04 million
May 30, 2019 $0.00767
-4.99%
$2.84 million $1.86 million
May 29, 2019 $0.00807
-2.05%
$2.99 million $2.05 million
May 28, 2019 $0.00824
-2.12%
$3.06 million $2.5 million
May 27, 2019 $0.00842
-6.90%
$3.12 million $2.43 million
May 26, 2019 $0.00904
+2.56%
$3.35 million $2.57 million
May 25, 2019 $0.00882
+11.62%
$3.27 million $2.46 million
May 24, 2019 $0.0079
+7.23%
$2.93 million $1.7 million
May 23, 2019 $0.00737
-1.56%
$2.73 million $1.69 million
May 22, 2019 $0.00748
-0.64%
$2.78 million $1.85 million
May 21, 2019 $0.00753
+8.26%
$2.79 million $1.76 million
May 20, 2019 $0.00696
-1.99%
$2.58 million $1.96 million
May 19, 2019 $0.0071
+12.50%
$2.63 million $1.53 million
May 18, 2019 $0.00631
-6.96%
$2.34 million $1.54 million
May 17, 2019 $0.00678
-6.08%
$2.52 million $2.06 million
May 16, 2019 $0.00722
-0.89%
$2.68 million $1.9 million
May 15, 2019 $0.00728
-2.65%
$2.7 million $1.98 million
May 14, 2019 $0.00748
+12.88%
$2.78 million $1.9 million
May 13, 2019 $0.00663
-9.59%
$2.46 million $1.31 million
May 12, 2019 $0.00733
+17.10%
$2.72 million $1.84 million
May 11, 2019 $0.00626
+2.38%
$2.32 million $1.31 million
May 10, 2019 $0.00611
-11.79%
$2.27 million $1.29 million
May 9, 2019 $0.00693
-7.33%
$2.57 million $1.59 million
May 8, 2019 $0.00748
-2.64%
$2.77 million $1.99 million
May 7, 2019 $0.00768
+1.62%
$2.85 million $1.91 million
May 6, 2019 $0.00756
-5.54%
$2.8 million $1.88 million
May 5, 2019 $0.008
+9.34%
$2.97 million $2.08 million
May 4, 2019 $0.00732
-4.48%
$2.71 million $1.71 million
May 3, 2019 $0.00766
+2.12%
$2.84 million $1.79 million