DAEX Historical Data

DAX Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.0075
+1.21%
$2.78 million $1.75 million
May 1, 2019 $0.00741
-2.91%
$2.75 million $1.93 million
Apr 30, 2019 $0.00763
+2.61%
$2.83 million $2.13 million
Apr 29, 2019 $0.00744
-5.14%
$2.76 million $1.63 million
Apr 28, 2019 $0.00782
+11.72%
$2.9 million $1.85 million
Apr 27, 2019 $0.007
+1.38%
$2.6 million $1.63 million
Apr 26, 2019 $0.00691
-4.40%
$2.56 million $1.98 million
Apr 25, 2019 $0.00723
-15.13%
$2.68 million $2.12 million
Apr 24, 2019 $0.00851
+4.62%
$3.16 million $2.77 million
Apr 23, 2019 $0.00814
-4.61%
$3.02 million $3.71 million
Apr 22, 2019 $0.00853
+11.95%
$3.17 million $2.96 million
Apr 21, 2019 $0.00762
-12.33%
$2.83 million $2.48 million
Apr 20, 2019 $0.00869
+7.38%
$3.23 million $2.32 million
Apr 19, 2019 $0.0081
-10.86%
$3 million $2.11 million
Apr 18, 2019 $0.00908
-0.42%
$3.37 million $2.77 million
Apr 17, 2019 $0.00912
+0.15%
$3.38 million $1.96 million
Apr 16, 2019 $0.00911
+11.94%
$3.38 million $2.29 million
Apr 15, 2019 $0.00813
-2.64%
$3.02 million $2.24 million
Apr 14, 2019 $0.00836
-1.88%
$3.1 million $2.38 million
Apr 13, 2019 $0.00852
-0.10%
$3.16 million $2.17 million
Apr 12, 2019 $0.00853
+9.83%
$3.16 million $1.74 million
Apr 11, 2019 $0.00776
-24.92%
$2.88 million $1.79 million
Apr 10, 2019 $0.0103
+3.17%
$3.84 million $2.47 million
Apr 9, 2019 $0.01
-0.94%
$3.72 million $2.32 million
Apr 8, 2019 $0.0101
+8.82%
$3.75 million $2.14 million
Apr 7, 2019 $0.0093
+13.46%
$3.45 million $2.19 million
Apr 6, 2019 $0.00819
+8.06%
$3.04 million $2.15 million
Apr 5, 2019 $0.00758
+8.33%
$2.81 million $1.56 million
Apr 4, 2019 $0.007
+3.37%
$2.6 million $1.69 million
Apr 3, 2019 $0.00677
-8.06%
$2.51 million $1.9 million
Apr 2, 2019 $0.00737
+7.23%
$2.73 million $1.86 million
Apr 1, 2019 $0.00687
-0.24%
$2.55 million $1.97 million
Mar 31, 2019 $0.00689
+1.85%
$2.56 million $1.67 million
Mar 30, 2019 $0.00676
-7.74%
$2.51 million $1.57 million
Mar 29, 2019 $0.00735
+5.93%
$2.73 million $1.9 million
Mar 28, 2019 $0.00694
-6.58%
$2.58 million $2.12 million
Mar 27, 2019 $0.00743
+2.04%
$2.76 million $2.57 million
Mar 26, 2019 $0.00728
+3.92%
$2.7 million $1.83 million
Mar 25, 2019 $0.007
-3.78%
$2.6 million $1.39 million
Mar 24, 2019 $0.00728
+12.93%
$2.7 million $1.58 million
Mar 23, 2019 $0.00644
-1.53%
$2.39 million $1.27 million
Mar 22, 2019 $0.00654
-6.16%
$2.43 million $1.41 million
Mar 21, 2019 $0.00697
+11.05%
$2.58 million $1.54 million
Mar 20, 2019 $0.00628
-7.98%
$2.33 million $1.24 million
Mar 19, 2019 $0.00682
-2.68%
$2.53 million $2.03 million
Mar 18, 2019 $0.00701
-4.66%
$2.6 million $2.43 million
Mar 17, 2019 $0.00737
+16.67%
$2.73 million $1.79 million
Mar 16, 2019 $0.00632
+15.29%
$2.34 million $1.32 million
Mar 15, 2019 $0.00548
-15.60%
$2.03 million $1.16 million
Mar 14, 2019 $0.00649
-15.58%
$2.41 million $1.47 million