Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.00769
+12.98%
$2.85 million $2.4 million
Mar 12, 2019 $0.00627
-16.43%
$2.33 million $1.6 million
Mar 11, 2019 $0.00759
+18.96%
$2.82 million $2.03 million
Mar 10, 2019 $0.00632
+18.64%
$2.35 million $791,712
Mar 9, 2019 $0.00533
-9.95%
$1.98 million $1.12 million
Mar 8, 2019 $0.00592
+43.48%
$2.2 million $1.38 million
Mar 7, 2019 $0.00428
-19.23%
$1.59 million $636,539
Mar 6, 2019 $0.00505
-22.07%
$1.87 million $605,695
Mar 5, 2019 $0.00648
+46.57%
$2.4 million $613,369
Mar 4, 2019 $0.00428
+2.45%
$1.59 million $574,990
Mar 3, 2019 $0.00417
+8.89%
$1.55 million $610,660
Mar 2, 2019 $0.00382
+3.24%
$1.42 million $514,401
Mar 1, 2019 $0.00371
-11.61%
$1.38 million $426,580
Feb 28, 2019 $0.00429
-0.03%
$1.59 million $535,235
Feb 27, 2019 $0.00429
+2.53%
$1.59 million $503,466
Feb 26, 2019 $0.0043
+5.09%
$1.6 million $557,105
Feb 25, 2019 $0.00414
+2.38%
$1.54 million $566,967
Feb 24, 2019 $0.00418
-3.30%
$1.55 million $585,555
Feb 23, 2019 $0.0044
+7.91%
$1.63 million $516,377
Feb 22, 2019 $0.00447
-8.47%
$1.66 million $836,580
Feb 21, 2019 $0.00489
+12.29%
$1.81 million $670,153
Feb 20, 2019 $0.00446
+2.87%
$1.66 million $601,043
Feb 19, 2019 $0.00431
-0.26%
$1.6 million $592,075
Feb 18, 2019 $0.00436
+3.39%
$1.62 million $524,900
Feb 17, 2019 $0.00453
+3.96%
$1.68 million $724,472
Feb 16, 2019 $0.00429
+20.80%
$1.59 million $663,082
Feb 15, 2019 $0.00403
-0.53%
$1.49 million $598,454
Feb 14, 2019 $0.00405
-13.74%
$1.5 million $636,228
Feb 13, 2019 $0.00457
+12.20%
$1.69 million $624,771
Feb 12, 2019 $0.00458
+19.98%
$1.7 million $606,904
Feb 11, 2019 $0.00389
+7.05%
$1.44 million $415,423
Feb 10, 2019 $0.00364
-4.62%
$1.35 million $318,947
Feb 9, 2019 $0.00439
-3.36%
$1.63 million $430,445
Feb 8, 2019 $0.00453
+8.67%
$1.68 million $605,227
Feb 7, 2019 $0.00456
+2.84%
$1.69 million $667,626
Feb 6, 2019 $0.00458
-7.57%
$1.7 million $521,020
Feb 5, 2019 $0.00494
+16.09%
$1.83 million $626,317
Feb 4, 2019 $0.00453
-17.39%
$1.68 million $742,003
Feb 3, 2019 $0.00549
-6.17%
$2.04 million $879,270
Feb 2, 2019 $0.00584
+5.47%
$2.17 million $352,132
Feb 1, 2019 $0.00524
+2.85%
$1.94 million $669,711
Jan 31, 2019 $0.00517
+3.24%
$1.92 million $466,648
Jan 30, 2019 $0.00495
+3.71%
$1.84 million $474,413
Jan 29, 2019 $0.00479
-2.49%
$1.78 million $435,667
Jan 28, 2019 $0.00491
-1.17%
$1.82 million $544,347
Jan 27, 2019 $0.0053
+0.16%
$1.96 million $332,538
Jan 26, 2019 $0.00529
+1.66%
$1.96 million $729,169
Jan 25, 2019 $0.00522
-3.36%
$1.93 million $1.03 million
Jan 24, 2019 $0.00515
+0.58%
$1.91 million $895,210
Jan 23, 2019 $0.00529
-1.06%
$1.96 million $775,467