DAEX Historical Data

DAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.00518
+1.06%
$1.92 million $626,397
Jan 21, 2019 $0.00518
-2.81%
$1.92 million $666,428
Jan 20, 2019 $0.00533
-2.68%
$1.98 million $701,316
Jan 19, 2019 $0.00548
+6.17%
$2.03 million $875,877
Jan 18, 2019 $0.00516
-7.53%
$1.91 million $1.16 million
Jan 17, 2019 $0.00561
+5.99%
$2.08 million $953,922
Jan 16, 2019 $0.00519
-3.29%
$1.93 million $682,790
Jan 15, 2019 $0.00532
-5.89%
$1.97 million $529,636
Jan 14, 2019 $0.00561
+10.28%
$2.08 million $649,603
Jan 13, 2019 $0.00521
-6.80%
$1.93 million $753,997
Jan 12, 2019 $0.0057
+1.58%
$2.12 million $996,711
Jan 11, 2019 $0.0056
-3.69%
$2.08 million $980,197
Jan 10, 2019 $0.00577
-8.13%
$2.14 million $964,483
Jan 9, 2019 $0.00617
-2.87%
$2.29 million $875,609
Jan 8, 2019 $0.00636
-7.75%
$2.36 million $768,998
Jan 7, 2019 $0.00672
-4.07%
$2.49 million $349,117
Jan 6, 2019 $0.00728
+12.70%
$2.7 million $102,785
Jan 5, 2019 $0.00684
+4.84%
$2.54 million $816,564
Jan 4, 2019 $0.00676
+2.98%
$2.51 million $492,893
Jan 3, 2019 $0.00656
+6.39%
$2.43 million $507,534
Jan 2, 2019 $0.00597
+8.84%
$2.21 million $583,970
Jan 1, 2019 $0.00547
+0.49%
$2.03 million $466,369
Dec 31, 2018 $0.00544
-4.24%
$2.02 million $538,033
Dec 30, 2018 $0.00626
-1.58%
$2.32 million $762,759
Dec 29, 2018 $0.00579
+6.97%
$2.15 million $724,143
Dec 28, 2018 $0.00545
+8.17%
$2.02 million $666,211
Dec 27, 2018 $0.00501
-6.62%
$1.86 million $677,297
Dec 26, 2018 $0.00548
+3.60%
$2.03 million $508,568
Dec 25, 2018 $0.00525
-3.83%
$1.95 million $513,486
Dec 24, 2018 $0.00545
+2.61%
$2.02 million $703,487
Dec 23, 2018 $0.00528
+5.84%
$1.96 million $600,877
Dec 22, 2018 $0.00499
-3.19%
$1.85 million $604,898
Dec 21, 2018 $0.00498
-14.42%
$1.85 million $680,271
Dec 20, 2018 $0.00584
-6.33%
$2.17 million $715,377
Dec 19, 2018 $0.00613
+56.26%
$2.27 million $1.11 million
Dec 18, 2018 $0.00367
-4.46%
$1.36 million $406,465
Dec 17, 2018 $0.00385
+83.52%
$1.43 million $417,592
Dec 16, 2018 $0.0021
-44.85%
$777,882 $145,970
Dec 15, 2018 $0.00379
+0.73%
$1.41 million $368,168
Dec 14, 2018 $0.00372
+7.86%
$1.38 million $316,880
Dec 13, 2018 $0.00371
-6.49%
$1.38 million $435,045
Dec 12, 2018 $0.00355
-3.05%
$1.32 million $407,531
Dec 11, 2018 $0.00363
-9.51%
$1.35 million $328,859
Dec 10, 2018 $0.00402
-5.21%
$1.49 million $305,169
Dec 9, 2018 $0.00425
+5.30%
$1.58 million $645,269
Dec 8, 2018 $0.00402
+1.47%
$1.49 million $575,096
Dec 7, 2018 $0.00391
-1.23%
$1.45 million $488,436
Dec 6, 2018 $0.00396
-7.87%
$1.47 million $465,255
Dec 5, 2018 $0.0042
-7.13%
$1.56 million $492,922
Dec 4, 2018 $0.00459
+3.46%
$1.7 million $489,110