Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAEX Historical Data

DAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.00518
+1.06%
$1.92 million $626,397
Jan 21, 2019 $0.00518
-2.81%
$1.92 million $666,428
Jan 20, 2019 $0.00533
-2.68%
$1.98 million $701,316
Jan 19, 2019 $0.00548
+6.17%
$2.03 million $875,877
Jan 18, 2019 $0.00516
-7.53%
$1.91 million $1.16 million
Jan 17, 2019 $0.00561
+5.99%
$2.08 million $953,922
Jan 16, 2019 $0.00519
-3.29%
$1.93 million $682,790
Jan 15, 2019 $0.00532
-5.89%
$1.97 million $529,636
Jan 14, 2019 $0.00561
+10.28%
$2.08 million $649,603
Jan 13, 2019 $0.00521
-6.80%
$1.93 million $753,997
Jan 12, 2019 $0.0057
+1.58%
$2.12 million $996,711
Jan 11, 2019 $0.0056
-3.69%
$2.08 million $980,197
Jan 10, 2019 $0.00577
-8.13%
$2.14 million $964,483
Jan 9, 2019 $0.00617
-2.87%
$2.29 million $875,609
Jan 8, 2019 $0.00636
-7.75%
$2.36 million $768,998
Jan 7, 2019 $0.00672
-4.07%
$2.49 million $349,117
Jan 6, 2019 $0.00728
+12.70%
$2.7 million $102,785
Jan 5, 2019 $0.00684
+4.84%
$2.54 million $816,564
Jan 4, 2019 $0.00676
+2.98%
$2.51 million $492,893
Jan 3, 2019 $0.00656
+6.39%
$2.43 million $507,534
Jan 2, 2019 $0.00597
+8.84%
$2.21 million $583,970
Jan 1, 2019 $0.00547
+0.49%
$2.03 million $466,369
Dec 31, 2018 $0.00544
-4.24%
$2.02 million $538,033
Dec 30, 2018 $0.00626
-1.58%
$2.32 million $762,759
Dec 29, 2018 $0.00579
+6.97%
$2.15 million $724,143
Dec 28, 2018 $0.00545
+8.17%
$2.02 million $666,211
Dec 27, 2018 $0.00501
-6.62%
$1.86 million $677,297
Dec 26, 2018 $0.00548
+3.60%
$2.03 million $508,568
Dec 25, 2018 $0.00525
-3.83%
$1.95 million $513,486
Dec 24, 2018 $0.00545
+2.61%
$2.02 million $703,487
Dec 23, 2018 $0.00528
+5.84%
$1.96 million $600,877
Dec 22, 2018 $0.00499
-3.19%
$1.85 million $604,898
Dec 21, 2018 $0.00498
-14.42%
$1.85 million $680,271
Dec 20, 2018 $0.00584
-6.33%
$2.17 million $715,377
Dec 19, 2018 $0.00613
+56.26%
$2.27 million $1.11 million
Dec 18, 2018 $0.00367
-4.46%
$1.36 million $406,465
Dec 17, 2018 $0.00385
+83.52%
$1.43 million $417,592
Dec 16, 2018 $0.0021
-44.85%
$777,882 $145,970
Dec 15, 2018 $0.00379
+0.73%
$1.41 million $368,168
Dec 14, 2018 $0.00372
+7.86%
$1.38 million $316,880
Dec 13, 2018 $0.00371
-6.49%
$1.38 million $435,045
Dec 12, 2018 $0.00355
-3.05%
$1.32 million $407,531
Dec 11, 2018 $0.00363
-9.51%
$1.35 million $328,859
Dec 10, 2018 $0.00402
-5.21%
$1.49 million $305,169
Dec 9, 2018 $0.00425
+5.30%
$1.58 million $645,269
Dec 8, 2018 $0.00402
+1.47%
$1.49 million $575,096
Dec 7, 2018 $0.00391
-1.23%
$1.45 million $488,436
Dec 6, 2018 $0.00396
-7.87%
$1.47 million $465,255
Dec 5, 2018 $0.0042
-7.13%
$1.56 million $492,922
Dec 4, 2018 $0.00459
+3.46%
$1.7 million $489,110