Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Dogs Historical Data

MDOGS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0₅179
+10.11%
$3.55 million $74,689
May 22, 2025 $0.0₅163
-1.06%
$3.22 million $341,404
May 21, 2025 $0.0₅165
-0.28%
$3.26 million $356,714
May 20, 2025 $0.0₅165
-0.74%
$3.27 million $396,734
May 19, 2025 $0.0₅166
-0.93%
$3.29 million $336,929
May 18, 2025 $0.0₅168
+1.39%
$3.33 million $333,735
May 17, 2025 $0.0₅166
-0.14%
$3.29 million $345,306
May 16, 2025 $0.0₅166
+0.98%
$3.29 million $336,546
May 15, 2025 $0.0₅165
-33.87%
$3.26 million $565,060
May 14, 2025 $0.0₅26
-35.57%
$5.14 million $589,027
May 13, 2025 $0.0₅403
+2.42%
$7.98 million $382,297
May 12, 2025 $0.0₅394
+16.81%
$7.79 million $403,073
May 11, 2025 $0.0₅337
+0.21%
$6.68 million $377,902
May 10, 2025 $0.0₅337
-3.35%
$6.67 million $378,269
May 9, 2025 $0.0₅382
+6.05%
$7.57 million $475,140
May 8, 2025 $0.0₅367
+1.86%
$7.26 million $420,593
May 7, 2025 $0.0₅36
+7.53%
$7.13 million $386,912
May 6, 2025 $0.0₅335
-1.11%
$6.63 million $362,727
May 5, 2025 $0.0₅339
+1.64%
$6.71 million $363,154
May 4, 2025 $0.0₅333
-0.71%
$6.6 million $383,630
May 3, 2025 $0.0₅336
-13.89%
$6.65 million $425,966
May 2, 2025 $0.0₅39
+13.94%
$7.72 million $415,152
May 1, 2025 $0.0₅315
+2.64%
$6.24 million $391,147
Apr 30, 2025 $0.0₅277
+0.43%
$5.49 million $300,356
Apr 29, 2025 $0.0₅276
-0.93%
$5.46 million $362,659
Apr 28, 2025 $0.0₅278
-0.76%
$5.51 million $375,703
Apr 27, 2025 $0.0₅28
-3.73%
$5.55 million $367,994
Apr 26, 2025 $0.0₅291
-9.46%
$5.76 million $466,745
Apr 25, 2025 $0.0₅321
+4.45%
$6.35 million $953,825
Apr 24, 2025 $0.0₅306
+12.99%
$6.06 million $149,471
Apr 23, 2025 $0.0₅271
+17.91%
$5.37 million $404,541
Apr 22, 2025 $0.0₅23
-20.76%
$4.55 million $366,893
Apr 21, 2025 $0.0₅29
-9.57%
$5.75 million $404,295
Apr 20, 2025 $0.0₅321
-0.33%
$6.36 million $376,141
Apr 19, 2025 $0.0₅322
+0.68%
$6.38 million $368,047
Apr 18, 2025 $0.0₅32
-11.83%
$6.34 million $412,576
Apr 17, 2025 $0.0₅363
-9.27%
$7.19 million $422,650
Apr 16, 2025 $0.0₅399
+3.29%
$7.9 million $715,017
Apr 15, 2025 $0.0₅386
+21.16%
$7.64 million $930,003
Apr 14, 2025 $0.0₅319
+110.56%
$6.32 million $1.01 million
Apr 13, 2025 $0.0₅152
-0.21%
$3.01 million $353,023
Apr 12, 2025 $0.0₅152
-1.65%
$3.01 million $351,446
Apr 11, 2025 $0.0₅155
+1.55%
$3.06 million $360,278
Apr 10, 2025 $0.0₅152
-7.31%
$3.02 million $385,159
Apr 9, 2025 $0.0₅164
+12.20%
$3.26 million $375,984
Apr 8, 2025 $0.0₅146
-1.00%
$2.9 million $350,705
Apr 7, 2025 $0.0₅148
-2.39%
$2.92 million $337,060
Apr 6, 2025 $0.0₅151
-2.76%
$2.99 million $330,954
Apr 5, 2025 $0.0₅155
-2.14%
$3.08 million $557,636
Apr 4, 2025 $0.0₅159
-12.80%
$3.16 million $712,739