Money Dogs Historical Data

MDOGS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₅179
+10.11%
$3.55 million $74,689
May 22, 2025 $0.0₅163
-1.06%
$3.22 million $341,404
May 21, 2025 $0.0₅165
-0.28%
$3.26 million $356,714
May 20, 2025 $0.0₅165
-0.74%
$3.27 million $396,734
May 19, 2025 $0.0₅166
-0.93%
$3.29 million $336,929
May 18, 2025 $0.0₅168
+1.39%
$3.33 million $333,735
May 17, 2025 $0.0₅166
-0.14%
$3.29 million $345,306
May 16, 2025 $0.0₅166
+0.98%
$3.29 million $336,546
May 15, 2025 $0.0₅165
-33.87%
$3.26 million $565,060
May 14, 2025 $0.0₅26
-35.57%
$5.14 million $589,027
May 13, 2025 $0.0₅403
+2.42%
$7.98 million $382,297
May 12, 2025 $0.0₅394
+16.81%
$7.79 million $403,073
May 11, 2025 $0.0₅337
+0.21%
$6.68 million $377,902
May 10, 2025 $0.0₅337
-3.35%
$6.67 million $378,269
May 9, 2025 $0.0₅382
+6.05%
$7.57 million $475,140
May 8, 2025 $0.0₅367
+1.86%
$7.26 million $420,593
May 7, 2025 $0.0₅36
+7.53%
$7.13 million $386,912
May 6, 2025 $0.0₅335
-1.11%
$6.63 million $362,727
May 5, 2025 $0.0₅339
+1.64%
$6.71 million $363,154
May 4, 2025 $0.0₅333
-0.71%
$6.6 million $383,630
May 3, 2025 $0.0₅336
-13.89%
$6.65 million $425,966
May 2, 2025 $0.0₅39
+13.94%
$7.72 million $415,152
May 1, 2025 $0.0₅315
+2.64%
$6.24 million $391,147
Apr 30, 2025 $0.0₅277
+0.43%
$5.49 million $300,356
Apr 29, 2025 $0.0₅276
-0.93%
$5.46 million $362,659
Apr 28, 2025 $0.0₅278
-0.76%
$5.51 million $375,703
Apr 27, 2025 $0.0₅28
-3.73%
$5.55 million $367,994
Apr 26, 2025 $0.0₅291
-9.46%
$5.76 million $466,745
Apr 25, 2025 $0.0₅321
+4.45%
$6.35 million $953,825
Apr 24, 2025 $0.0₅306
+12.99%
$6.06 million $149,471
Apr 23, 2025 $0.0₅271
+17.91%
$5.37 million $404,541
Apr 22, 2025 $0.0₅23
-20.76%
$4.55 million $366,893
Apr 21, 2025 $0.0₅29
-9.57%
$5.75 million $404,295
Apr 20, 2025 $0.0₅321
-0.33%
$6.36 million $376,141
Apr 19, 2025 $0.0₅322
+0.68%
$6.38 million $368,047
Apr 18, 2025 $0.0₅32
-11.83%
$6.34 million $412,576
Apr 17, 2025 $0.0₅363
-9.27%
$7.19 million $422,650
Apr 16, 2025 $0.0₅399
+3.29%
$7.9 million $715,017
Apr 15, 2025 $0.0₅386
+21.16%
$7.64 million $930,003
Apr 14, 2025 $0.0₅319
+110.56%
$6.32 million $1.01 million
Apr 13, 2025 $0.0₅152
-0.21%
$3.01 million $353,023
Apr 12, 2025 $0.0₅152
-1.65%
$3.01 million $351,446
Apr 11, 2025 $0.0₅155
+1.55%
$3.06 million $360,278
Apr 10, 2025 $0.0₅152
-7.31%
$3.02 million $385,159
Apr 9, 2025 $0.0₅164
+12.20%
$3.26 million $375,984
Apr 8, 2025 $0.0₅146
-1.00%
$2.9 million $350,705
Apr 7, 2025 $0.0₅148
-2.39%
$2.92 million $337,060
Apr 6, 2025 $0.0₅151
-2.76%
$2.99 million $330,954
Apr 5, 2025 $0.0₅155
-2.14%
$3.08 million $557,636
Apr 4, 2025 $0.0₅159
-12.80%
$3.16 million $712,739