Money Dogs Historical Data

MDOGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₅184
-12.64%
$3.64 million $422,266
Apr 2, 2025 $0.0₅21
+0.19%
$4.16 million $361,389
Apr 1, 2025 $0.0₅243
-4.44%
$4.81 million $383,593
Mar 31, 2025 $0.0₅254
-0.45%
$5.03 million $372,868
Mar 30, 2025 $0.0₅255
-25.56%
$5.05 million $474,847
Mar 29, 2025 $0.0₅343
+7.90%
$6.79 million $917,161
Mar 28, 2025 $0.0₅317
+191.44%
$6.28 million $1.39 million
Mar 27, 2025 $0.0₅109
+3.93%
$2.15 million $564,191
Mar 26, 2025 $0.0₅105
-12.82%
$2.07 million $352,112
Mar 25, 2025 $0.0₅12
-5.21%
$2.38 million $374,586
Mar 24, 2025 $0.0₅127
+3.48%
$2.51 million $359,325
Mar 23, 2025 $0.0₅122
+1.63%
$2.42 million $318,237
Mar 22, 2025 $0.0₅12
+1.11%
$2.38 million $359,842
Mar 21, 2025 $0.0₅119
+2.23%
$2.36 million $416,763
Mar 20, 2025 $0.0₅117
+0.34%
$2.31 million $601,022
Mar 19, 2025 $0.0₅117
+4.80%
$2.31 million $594,109
Mar 18, 2025 $0.0₅111
-10.09%
$2.2 million $602,399
Mar 17, 2025 $0.0₅123
-3.76%
$2.43 million $505,642
Mar 16, 2025 $0.0₅128
-8.58%
$2.53 million $452,113
Mar 15, 2025 $0.0₅14
+5.37%
$2.77 million $432,044
Mar 14, 2025 $0.0₅134
-0.76%
$2.66 million $428,600
Mar 13, 2025 $0.0₅135
-3.53%
$2.68 million $559,653
Mar 12, 2025 $0.0₅141
+12.09%
$2.79 million $589,056
Mar 11, 2025 $0.0₅124
-30.77%
$2.46 million $599,908
Mar 10, 2025 $0.0₅18
+30.17%
$3.56 million $1.06 million
Mar 9, 2025 $0.0₅138
+10.51%
$2.73 million $511,387
Mar 8, 2025 $0.0₅125
-6.89%
$2.47 million $444,992
Mar 7, 2025 $0.0₅134
-16.20%
$2.65 million $350,301
Mar 6, 2025 $0.0₅16
-0.10%
$3.16 million $360,150
Mar 5, 2025 $0.0₅16
+1.78%
$3.17 million $360,975
Mar 4, 2025 $0.0₅157
-4.73%
$3.11 million $474,663
Mar 3, 2025 $0.0₅165
-11.94%
$3.27 million $455,589
Mar 2, 2025 $0.0₅188
-7.41%
$3.71 million $437,880
Mar 1, 2025 $0.0₅203
+3.99%
$4.02 million $447,485
Feb 28, 2025 $0.0₅196
+2.86%
$3.88 million $563,862
Feb 27, 2025 $0.0₅191
-8.50%
$3.78 million $475,431
Feb 26, 2025 $0.0₅208
-7.51%
$4.13 million $896,364
Feb 25, 2025 $0.0₅225
-10.22%
$4.45 million $719,813
Feb 24, 2025 $0.0₅25
-12.00%
$4.96 million $801,935
Feb 23, 2025 $0.0₅284
+1.15%
$5.63 million $1.17 million
Feb 22, 2025 $0.0₅282
+13.76%
$5.58 million $974,617
Feb 21, 2025 $0.0₅247
-6.28%
$4.88 million $1.49 million
Feb 20, 2025 $0.0₅262
-9.32%
$5.25 million $1.74 million
Feb 19, 2025 $0.0₅29
-7.33%
$5.8 million $1.66 million
Feb 18, 2025 $0.0₅313
-10.30%
$6.26 million $1.57 million
Feb 17, 2025 $0.0₅349
-2.20%
$6.98 million $1.36 million
Feb 16, 2025 $0.0₅357
-6.56%
$7.14 million $1.67 million
Feb 15, 2025 $0.0₅381
+3.15%
$7.63 million $1.96 million
Feb 14, 2025 $0.0₅37
-4.94%
$7.41 million $1.67 million
Feb 13, 2025 $0.0₅389
-4.42%
$7.78 million $1.46 million