Money Dogs Historical Data

MDOGS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅405
+4.09%
$ 8.09 million $ 1.65 million
Feb 11, 2025 $ 0.0₅39
+5.29%
$ 7.8 million $ 1.69 million
Feb 10, 2025 $ 0.0₅369
-20.50%
$ 7.39 million $ 1.16 million
Feb 9, 2025 $ 0.0₅464
-11.93%
$ 9.29 million $ 1.28 million
Feb 8, 2025 $ 0.0₅528
-1.87%
$ 10.56 million $ 1.27 million
Feb 7, 2025 $ 0.0₅538
-6.11%
$ 10.77 million $ 1.29 million
Feb 6, 2025 $ 0.0₅574
-5.10%
$ 11.47 million $ 1.23 million
Feb 5, 2025 $ 0.0₅603
-4.94%
$ 12.06 million $ 1.41 million
Feb 4, 2025 $ 0.0₅637
-17.39%
$ 12.74 million $ 1.83 million
Feb 3, 2025 $ 0.0₅77
+50.74%
$ 15.39 million $ 5.57 million
Feb 2, 2025 $ 0.0₅511
-28.30%
$ 10.21 million $ 5.08 million
Feb 1, 2025 $ 0.0₅712
-14.34%
$ 14.24 million $ 4.84 million
Jan 31, 2025 $ 0.0₅756
-35.80%
$ 15.13 million $ 4.26 million
Jan 30, 2025 $ 0.0000118
+4.39%
$ 23.56 million $ 4.81 million
Jan 29, 2025 $ 0.0000113
+0.66%
$ 22.57 million $ 5.28 million
Jan 28, 2025 $ 0.0000112
-10.50%
$ 22.43 million $ 4.68 million
Jan 27, 2025 $ 0.0000125
-22.72%
$ 24.95 million $ 6.15 million
Jan 26, 2025 $ 0.0000117
-32.60%
$ 23.4 million $ 1.63 million
Jan 25, 2025 $ 0.0000171
-49.71%
$ 34.2 million $ 2.36 million
Jan 24, 2025 $ 0.000036
-65.75%
$ 72 million $ 3.01 million
Download