Money Dogs Historical Data

MDOGS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₅405
+4.09%
$8.09 million $1.65 million
Feb 11, 2025 $0.0₅39
+5.29%
$7.8 million $1.69 million
Feb 10, 2025 $0.0₅369
-20.50%
$7.39 million $1.16 million
Feb 9, 2025 $0.0₅464
-11.93%
$9.29 million $1.28 million
Feb 8, 2025 $0.0₅528
-1.87%
$10.56 million $1.27 million
Feb 7, 2025 $0.0₅538
-6.11%
$10.77 million $1.29 million
Feb 6, 2025 $0.0₅574
-5.10%
$11.47 million $1.23 million
Feb 5, 2025 $0.0₅603
-4.94%
$12.06 million $1.41 million
Feb 4, 2025 $0.0₅637
-17.39%
$12.74 million $1.83 million
Feb 3, 2025 $0.0₅77
+50.74%
$15.39 million $5.57 million
Feb 2, 2025 $0.0₅511
-28.30%
$10.21 million $5.08 million
Feb 1, 2025 $0.0₅712
-14.34%
$14.24 million $4.84 million
Jan 31, 2025 $0.0₅756
-35.80%
$15.13 million $4.26 million
Jan 30, 2025 $0.0000118
+4.39%
$23.56 million $4.81 million
Jan 29, 2025 $0.0000113
+0.66%
$22.57 million $5.28 million
Jan 28, 2025 $0.0000112
-10.50%
$22.43 million $4.68 million
Jan 27, 2025 $0.0000125
-22.72%
$24.95 million $6.15 million
Jan 26, 2025 $0.0000117
-32.60%
$23.4 million $1.63 million
Jan 25, 2025 $0.0000171
-49.71%
$34.2 million $2.36 million
Jan 24, 2025 $0.000036
-65.75%
$72 million $3.01 million
Download