Coinranking
Ren Historical Data
REN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2019 | $0.0247 | -2.36% | ||
| Mar 30, 2019 | $0.0252 | +6.58% | ||
| Mar 29, 2019 | $0.0237 | -1.04% | ||
| Mar 28, 2019 | $0.024 | -1.29% | ||
| Mar 27, 2019 | $0.0244 | +1.21% | ||
| Mar 26, 2019 | $0.0243 | -3.88% | ||
| Mar 25, 2019 | $0.0251 | +25.10% | ||
| Mar 24, 2019 | $0.0201 | +3.70% | ||
| Mar 23, 2019 | $0.0194 | -2.45% | ||
| Mar 22, 2019 | $0.0199 | +0.03% | ||
| Mar 21, 2019 | $0.0198 | -6.16% | ||
| Mar 20, 2019 | $0.0212 | +1.15% | ||
| Mar 19, 2019 | $0.0209 | -0.60% | ||
| Mar 18, 2019 | $0.021 | +3.03% | ||
| Mar 17, 2019 | $0.0204 | -1.67% | ||
| Mar 16, 2019 | $0.0207 | -0.32% | ||
| Mar 15, 2019 | $0.0208 | +2.38% | ||
| Mar 14, 2019 | $0.0203 | -0.12% | ||
| Mar 13, 2019 | $0.0203 | -2.62% | ||
| Mar 12, 2019 | $0.0209 | +2.62% | ||
| Mar 11, 2019 | $0.0204 | -2.83% | ||
| Mar 10, 2019 | $0.021 | +2.34% | ||
| Mar 9, 2019 | $0.0205 | +0.93% | ||
| Mar 8, 2019 | $0.0203 | -4.31% | ||
| Mar 7, 2019 | $0.0212 | +8.29% | ||
| Mar 6, 2019 | $0.0196 | +3.84% | ||
| Mar 5, 2019 | $0.0189 | +1.46% | ||
| Mar 4, 2019 | $0.0186 | +6.04% | ||
| Mar 3, 2019 | $0.0175 | -1.73% | ||
| Mar 2, 2019 | $0.0178 | +3.49% | ||
| Mar 1, 2019 | $0.0172 | -0.65% | ||
| Feb 28, 2019 | $0.0174 | +2.21% | ||
| Feb 27, 2019 | $0.017 | -2.83% | ||
| Feb 26, 2019 | $0.0175 | +5.28% | ||
| Feb 25, 2019 | $0.0166 | +5.29% | ||
| Feb 24, 2019 | $0.0158 | -13.56% | ||
| Feb 23, 2019 | $0.0182 | +3.63% | ||
| Feb 22, 2019 | $0.0176 | +1.91% | ||
| Feb 21, 2019 | $0.0173 | -6.52% | ||
| Feb 20, 2019 | $0.0185 | +4.15% | ||
| Feb 19, 2019 | $0.0178 | -0.21% | ||
| Feb 18, 2019 | $0.0178 | +2.61% | ||
| Feb 17, 2019 | $0.0173 | +5.49% | ||
| Feb 16, 2019 | $0.0164 | +0.55% | ||
| Feb 15, 2019 | $0.0164 | -1.34% | ||
| Feb 14, 2019 | $0.0166 | +2.08% | ||
| Feb 13, 2019 | $0.0162 | -0.64% | ||
| Feb 12, 2019 | $0.0163 | -2.64% | ||
| Feb 11, 2019 | $0.0168 | -2.70% | ||
| Feb 10, 2019 | $0.0173 | -0.66% | ||