FastWay Historical Data

FAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.00712
+8.47%
$-- $1
Mar 29, 2020 $0.00657
-11.69%
$-- $3
Mar 28, 2020 $0.00743
-16.07%
$-- $11
Mar 24, 2020 $0.00941
+3.69%
$-- $0
Mar 23, 2020 $0.00907
+7.83%
$-- $0
Mar 22, 2020 $0.00842
-5.43%
$-- $1
Mar 21, 2020 $0.00889
+30.03%
$-- $24
Mar 20, 2020 $0.00684
-6.44%
$-- $0
Mar 19, 2020 $0.00688
+17.00%
$-- $0
Mar 18, 2020 $0.00588
-13.73%
$-- $0
Mar 17, 2020 $0.00683
+7.79%
$-- $24
Mar 13, 2020 $0.00627
+7.87%
$-- $0
Mar 12, 2020 $0.00581
-20.44%
$-- $3
Mar 11, 2020 $0.00731
-29.93%
$-- $3
Mar 10, 2020 $0.0104
+0.93%
$-- $1
Mar 9, 2020 $0.0103
-8.35%
$-- $8
Mar 8, 2020 $0.0113
+11.02%
$-- $1,759
Mar 7, 2020 $0.0101
-18.04%
$-- $0.1
Mar 6, 2020 $0.0108
+0.08%
$-- $1
Mar 5, 2020 $0.0108
-0.82%
$-- $3
Mar 4, 2020 $0.0109
-0.17%
$-- $1
Mar 3, 2020 $0.0109
-12.65%
$-- $2
Mar 2, 2020 $0.0125
+1.79%
$-- $1
Mar 1, 2020 $0.0122
+0.62%
$-- $1
Feb 29, 2020 $0.0122
+3.77%
$-- $16
Feb 28, 2020 $0.0117
+17.91%
$-- $0
Feb 27, 2020 $0.00994
-21.71%
$-- $11
Feb 26, 2020 $0.0127
-4.69%
$-- $1
Feb 25, 2020 $0.0138
-2.76%
$-- $0
Feb 24, 2020 $0.0142
-1.43%
$-- $0
Feb 23, 2020 $0.0144
+0.47%
$-- $1
Feb 22, 2020 $0.0144
-0.22%
$-- $1
Feb 21, 2020 $0.0144
+0.19%
$-- $1
Feb 17, 2020 $0.0145
-2.84%
$-- $0.1
Feb 16, 2020 $0.0149
+0.55%
$-- $0
Feb 15, 2020 $0.0149
-2.30%
$-- $19
Feb 14, 2020 $0.0152
-6.05%
$-- $10
Feb 13, 2020 $0.0162
-21.92%
$-- $22
Feb 12, 2020 $0.0207
-24.80%
$-- $63
Feb 11, 2020 $0.0276
-9.00%
$-- $41
Feb 10, 2020 $0.0303
-2.77%
$-- $36
Feb 9, 2020 $0.0312
-21.29%
$-- $371
Feb 8, 2020 $0.0396
-5.02%
$-- $36
Feb 7, 2020 $0.0417
-9.96%
$-- $64
Feb 6, 2020 $0.0463
+1.32%
$-- $39
Feb 5, 2020 $0.0457
+0.12%
$-- $46
Feb 4, 2020 $0.0456
-17.82%
$-- $173
Feb 3, 2020 $0.0555
-7.35%
$-- $829
Feb 2, 2020 $0.06
-30.66%
$-- $376
Feb 1, 2020 $0.0865
-6.59%
$-- $1,931