FastWay Historical Data

FAW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0926
+0.48%
$ -- $ 702
Jan 30, 2020 $ 0.0921
+6.39%
$ -- $ 1,894
Jan 29, 2020 $ 0.0866
-15.44%
$ -- $ 2,915
Jan 28, 2020 $ 0.102
+15.25%
$ -- $ 1,320
Jan 27, 2020 $ 0.0888
+12.24%
$ -- $ 362
Jan 26, 2020 $ 0.0791
-34.09%
$ -- $ 616
Jan 25, 2020 $ 0.12
+20.67%
$ -- $ 682
Jan 24, 2020 $ 0.0996
+3.67%
$ -- $ 621
Jan 23, 2020 $ 0.096
+30.25%
$ -- $ 378
Jan 22, 2020 $ 0.0737
-45.64%
$ -- $ 362
Jan 21, 2020 $ 0.136
+65.16%
$ -- $ 2,234
Jan 20, 2020 $ 0.0821
-0.78%
$ -- $ 1,444
Jan 19, 2020 $ 0.0827
-9.21%
$ -- $ 1,316
Jan 18, 2020 $ 0.0911
+7.61%
$ -- $ 500
Jan 17, 2020 $ 0.0847
+30.00%
$ -- $ 374
Jan 16, 2020 $ 0.0651
+51.19%
$ -- $ 628
Jan 15, 2020 $ 0.0431
-37.56%
$ -- $ 353
Jan 14, 2020 $ 0.069
+160.54%
$ -- $ 831
Jan 13, 2020 $ 0.0265
-1.90%
$ -- $ 46
Jan 12, 2020 $ 0.027
-5.72%
$ -- $ 101
Jan 11, 2020 $ 0.0287
-26.53%
$ -- $ 385
Jan 10, 2020 $ 0.039
+70.86%
$ -- $ 353
Jan 9, 2020 $ 0.0228
+47.91%
$ -- $ 345
Jan 8, 2020 $ 0.0154
-11.22%
$ -- $ 39
Jan 7, 2020 $ 0.0174
+13.03%
$ -- $ 108
Jan 6, 2020 $ 0.0154
+4.17%
$ -- $ 144
Jan 5, 2020 $ 0.0148
-0.41%
$ -- $ 41
Jan 4, 2020 $ 0.0148
-22.54%
$ -- $ 21
Jan 3, 2020 $ 0.0191
+2.01%
$ -- $ 10
Jan 2, 2020 $ 0.0188
+38.25%
$ -- $ 80
Jan 1, 2020 $ 0.0136
-16.44%
$ -- $ 66
Dec 31, 2019 $ 0.0162
+14.56%
$ -- $ 333
Dec 30, 2019 $ 0.0142
-21.28%
$ -- $ 148
Dec 29, 2019 $ 0.018
-10.13%
$ -- $ 91
Dec 28, 2019 $ 0.02
-6.97%
$ -- $ 264
Dec 27, 2019 $ 0.0215
+191.77%
$ -- $ 1,093
Dec 26, 2019 $ 0.00739
-20.31%
$ -- $ 37
Dec 25, 2019 $ 0.00926
+9.04%
$ -- $ 18
Dec 24, 2019 $ 0.00849
+49.40%
$ -- $ 146
Dec 23, 2019 $ 0.00568
-22.02%
$ -- $ 8
Dec 22, 2019 $ 0.00729
+39.95%
$ -- $ 63
Dec 21, 2019 $ 0.00521
+23.46%
$ -- $ 8
Dec 20, 2019 $ 0.00422
-15.45%
$ -- $ 28
Dec 19, 2019 $ 0.00499
-7.12%
$ -- $ 118
Dec 18, 2019 $ 0.00537
+3.01%
$ -- $ 46
Dec 17, 2019 $ 0.00522
-12.57%
$ -- $ 36
Dec 16, 2019 $ 0.00598
-26.74%
$ -- $ 283
Dec 15, 2019 $ 0.00816
-37.01%
$ -- $ 175
Dec 14, 2019 $ 0.013
-4.35%
$ -- $ 49
Dec 13, 2019 $ 0.0135
-14.99%
$ -- $ 81