FastWay Historical Data

FAW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0926
+0.48%
$-- $702
Jan 30, 2020 $0.0921
+6.39%
$-- $1,894
Jan 29, 2020 $0.0866
-15.44%
$-- $2,915
Jan 28, 2020 $0.102
+15.25%
$-- $1,320
Jan 27, 2020 $0.0888
+12.24%
$-- $362
Jan 26, 2020 $0.0791
-34.09%
$-- $616
Jan 25, 2020 $0.12
+20.67%
$-- $682
Jan 24, 2020 $0.0996
+3.67%
$-- $621
Jan 23, 2020 $0.096
+30.25%
$-- $378
Jan 22, 2020 $0.0737
-45.64%
$-- $362
Jan 21, 2020 $0.136
+65.16%
$-- $2,234
Jan 20, 2020 $0.0821
-0.78%
$-- $1,444
Jan 19, 2020 $0.0827
-9.21%
$-- $1,316
Jan 18, 2020 $0.0911
+7.61%
$-- $500
Jan 17, 2020 $0.0847
+30.00%
$-- $374
Jan 16, 2020 $0.0651
+51.19%
$-- $628
Jan 15, 2020 $0.0431
-37.56%
$-- $353
Jan 14, 2020 $0.069
+160.54%
$-- $831
Jan 13, 2020 $0.0265
-1.90%
$-- $46
Jan 12, 2020 $0.027
-5.72%
$-- $101
Jan 11, 2020 $0.0287
-26.53%
$-- $385
Jan 10, 2020 $0.039
+70.86%
$-- $353
Jan 9, 2020 $0.0228
+47.91%
$-- $345
Jan 8, 2020 $0.0154
-11.22%
$-- $39
Jan 7, 2020 $0.0174
+13.03%
$-- $108
Jan 6, 2020 $0.0154
+4.17%
$-- $144
Jan 5, 2020 $0.0148
-0.41%
$-- $41
Jan 4, 2020 $0.0148
-22.54%
$-- $21
Jan 3, 2020 $0.0191
+2.01%
$-- $10
Jan 2, 2020 $0.0188
+38.25%
$-- $80
Jan 1, 2020 $0.0136
-16.44%
$-- $66
Dec 31, 2019 $0.0162
+14.56%
$-- $333
Dec 30, 2019 $0.0142
-21.28%
$-- $148
Dec 29, 2019 $0.018
-10.13%
$-- $91
Dec 28, 2019 $0.02
-6.97%
$-- $264
Dec 27, 2019 $0.0215
+191.77%
$-- $1,093
Dec 26, 2019 $0.00739
-20.31%
$-- $37
Dec 25, 2019 $0.00926
+9.04%
$-- $18
Dec 24, 2019 $0.00849
+49.40%
$-- $146
Dec 23, 2019 $0.00568
-22.02%
$-- $8
Dec 22, 2019 $0.00729
+39.95%
$-- $63
Dec 21, 2019 $0.00521
+23.46%
$-- $8
Dec 20, 2019 $0.00422
-15.45%
$-- $28
Dec 19, 2019 $0.00499
-7.12%
$-- $118
Dec 18, 2019 $0.00537
+3.01%
$-- $46
Dec 17, 2019 $0.00522
-12.57%
$-- $36
Dec 16, 2019 $0.00598
-26.74%
$-- $283
Dec 15, 2019 $0.00816
-37.01%
$-- $175
Dec 14, 2019 $0.013
-4.35%
$-- $49
Dec 13, 2019 $0.0135
-14.99%
$-- $81