FastWay Historical Data

FAW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0159
-10.60%
$ -- $ 83
Dec 11, 2019 $ 0.0178
-50.36%
$ -- $ 430
Dec 10, 2019 $ 0.0358
-15.68%
$ -- $ 368
Dec 9, 2019 $ 0.0425
-9.21%
$ -- $ 1,296
Dec 8, 2019 $ 0.0468
+1.63%
$ -- $ 961
Dec 7, 2019 $ 0.046
-5.08%
$ -- $ 805
Dec 6, 2019 $ 0.0485
-67.44%
$ -- $ 2,721
Dec 5, 2019 $ 0.149
-3.02%
$ -- $ 21,251
Dec 4, 2019 $ 0.155
-9.03%
$ -- $ 66,938
Dec 3, 2019 $ 0.171
-23.75%
$ -- $ 46,303
Dec 2, 2019 $ 0.224
-27.84%
$ -- $ 37,028
Dec 1, 2019 $ 0.31
-9.46%
$ -- $ 72,702
Nov 30, 2019 $ 0.343
+4.20%
$ -- $ 77,932
Nov 29, 2019 $ 0.329
+6.59%
$ -- $ 64,780
Nov 28, 2019 $ 0.309
+0.84%
$ -- $ 67,952
Nov 27, 2019 $ 0.307
+4.41%
$ -- $ 68,708
Nov 26, 2019 $ 0.294
+10.13%
$ -- $ 70,567
Nov 25, 2019 $ 0.266
+2.66%
$ -- $ 68,349
Nov 24, 2019 $ 0.259
-4.76%
$ -- $ 65,624
Nov 23, 2019 $ 0.272
-4.04%
$ -- $ 74,418
Nov 22, 2019 $ 0.283
+3.06%
$ -- $ 77,087
Nov 21, 2019 $ 0.274
-9.14%
$ -- $ 59,994
Nov 20, 2019 $ 0.302
-17.44%
$ -- $ 65,161
Nov 19, 2019 $ 0.366
+0.21%
$ -- $ 62,498
Nov 18, 2019 $ 0.365
-7.24%
$ -- $ 40,183
Nov 17, 2019 $ 0.393
-1.54%
$ -- $ 47,550
Nov 16, 2019 $ 0.4
-2.49%
$ -- $ 36,056
Nov 15, 2019 $ 0.41
+2.61%
$ -- $ 52,618
Nov 14, 2019 $ 0.4
+0.76%
$ -- $ 78,486
Nov 13, 2019 $ 0.397
-2.83%
$ -- $ 62,425
Nov 12, 2019 $ 0.408
-11.33%
$ -- $ 55,755
Nov 11, 2019 $ 0.46
+4.15%
$ -- $ 59,628
Nov 10, 2019 $ 0.443
+1.14%
$ -- $ 63,830
Nov 9, 2019 $ 0.438
+7.92%
$ -- $ 73,672
Nov 8, 2019 $ 0.406
-2.61%
$ -- $ 96,710
Nov 7, 2019 $ 0.417
+0.07%
$ -- $ 104,477
Nov 6, 2019 $ 0.416
-8.93%
$ -- $ 98,533
Nov 5, 2019 $ 0.456
-2.33%
$ -- $ 60,363
Nov 4, 2019 $ 0.467
+1.68%
$ -- $ 69,115
Nov 3, 2019 $ 0.46
+14.61%
$ -- $ 65,452
Nov 2, 2019 $ 0.401
-6.90%
$ -- $ 44,328
Nov 1, 2019 $ 0.431
-4.95%
$ -- $ 68,474
Oct 31, 2019 $ 0.453
+12.81%
$ -- $ 87,467
Oct 30, 2019 $ 0.402
+11.59%
$ -- $ 76,621
Oct 29, 2019 $ 0.36
+32.27%
$ -- $ 49,196
Download