Coinranking
FastWay Historical Data
FAW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2019 | $0.0159 | -10.60% | ||
| Dec 11, 2019 | $0.0178 | -50.36% | ||
| Dec 10, 2019 | $0.0358 | -15.68% | ||
| Dec 9, 2019 | $0.0425 | -9.21% | ||
| Dec 8, 2019 | $0.0468 | +1.63% | ||
| Dec 7, 2019 | $0.046 | -5.08% | ||
| Dec 6, 2019 | $0.0485 | -67.44% | ||
| Dec 5, 2019 | $0.149 | -3.02% | ||
| Dec 4, 2019 | $0.155 | -9.03% | ||
| Dec 3, 2019 | $0.171 | -23.75% | ||
| Dec 2, 2019 | $0.224 | -27.84% | ||
| Dec 1, 2019 | $0.31 | -9.46% | ||
| Nov 30, 2019 | $0.343 | +4.20% | ||
| Nov 29, 2019 | $0.329 | +6.59% | ||
| Nov 28, 2019 | $0.309 | +0.84% | ||
| Nov 27, 2019 | $0.307 | +4.41% | ||
| Nov 26, 2019 | $0.294 | +10.13% | ||
| Nov 25, 2019 | $0.266 | +2.66% | ||
| Nov 24, 2019 | $0.259 | -4.76% | ||
| Nov 23, 2019 | $0.272 | -4.04% | ||
| Nov 22, 2019 | $0.283 | +3.06% | ||
| Nov 21, 2019 | $0.274 | -9.14% | ||
| Nov 20, 2019 | $0.302 | -17.44% | ||
| Nov 19, 2019 | $0.366 | +0.21% | ||
| Nov 18, 2019 | $0.365 | -7.24% | ||
| Nov 17, 2019 | $0.393 | -1.54% | ||
| Nov 16, 2019 | $0.4 | -2.49% | ||
| Nov 15, 2019 | $0.41 | +2.61% | ||
| Nov 14, 2019 | $0.4 | +0.76% | ||
| Nov 13, 2019 | $0.397 | -2.83% | ||
| Nov 12, 2019 | $0.408 | -11.33% | ||
| Nov 11, 2019 | $0.46 | +4.15% | ||
| Nov 10, 2019 | $0.443 | +1.14% | ||
| Nov 9, 2019 | $0.438 | +7.92% | ||
| Nov 8, 2019 | $0.406 | -2.61% | ||
| Nov 7, 2019 | $0.417 | +0.07% | ||
| Nov 6, 2019 | $0.416 | -8.93% | ||
| Nov 5, 2019 | $0.456 | -2.33% | ||
| Nov 4, 2019 | $0.467 | +1.68% | ||
| Nov 3, 2019 | $0.46 | +14.61% | ||
| Nov 2, 2019 | $0.401 | -6.90% | ||
| Nov 1, 2019 | $0.431 | -4.95% | ||
| Oct 31, 2019 | $0.453 | +12.81% | ||
| Oct 30, 2019 | $0.402 | +11.59% | ||
| Oct 29, 2019 | $0.36 | +32.27% | ||