Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2024 | $0.16 | -1.89% | ||
| Mar 24, 2024 | $0.163 | +0.38% | ||
| Mar 23, 2024 | $0.162 | -4.41% | ||
| Mar 22, 2024 | $0.17 | -0.77% | ||
| Mar 21, 2024 | $0.17 | +0.91% | ||
| Mar 20, 2024 | $0.17 | -4.79% | ||
| Mar 19, 2024 | $0.18 | -7.26% | ||
| Mar 18, 2024 | $0.192 | +6.19% | ||
| Mar 17, 2024 | $0.182 | +10.31% | ||
| Mar 16, 2024 | $0.165 | +1.91% | ||
| Mar 15, 2024 | $0.162 | +0.49% | ||
| Mar 14, 2024 | $0.164 | +2.85% | ||
| Mar 13, 2024 | $0.16 | +25.70% | ||
| Mar 12, 2024 | $0.127 | +7.97% | ||
| Mar 11, 2024 | $0.116 | -0.61% | ||
| Mar 10, 2024 | $0.117 | +1.78% | ||
| Mar 9, 2024 | $0.113 | +13.61% | ||
| Mar 8, 2024 | $0.0997 | +8.01% | ||
| Mar 7, 2024 | $0.0924 | +1.75% | ||
| Mar 6, 2024 | $0.09 | +5.38% | ||
| Mar 5, 2024 | $0.0851 | -2.24% | ||
| Mar 4, 2024 | $0.0862 | -5.17% | ||
| Mar 3, 2024 | $0.0909 | +16.23% | ||
| Mar 2, 2024 | $0.0788 | +10.55% | ||
| Mar 1, 2024 | $0.0713 | -0.71% | ||
| Feb 29, 2024 | $0.0717 | +6.87% | ||
| Feb 28, 2024 | $0.0671 | -1.13% | ||
| Feb 27, 2024 | $0.0677 | -0.53% | ||
| Feb 26, 2024 | $0.0679 | +2.12% | ||
| Feb 25, 2024 | $0.0671 | +2.65% | ||
| Feb 24, 2024 | $0.0659 | -0.76% | ||
| Feb 23, 2024 | $0.0659 | +1.31% | ||
| Feb 22, 2024 | $0.0651 | -1.17% | ||
| Feb 21, 2024 | $0.0653 | -0.32% | ||
| Feb 20, 2024 | $0.0656 | -2.92% | ||
| Feb 19, 2024 | $0.0677 | -4.34% | ||
| Feb 18, 2024 | $0.0706 | -0.84% | ||
| Feb 17, 2024 | $0.072 | +7.62% | ||
| Feb 16, 2024 | $0.0674 | +0.60% | ||
| Feb 15, 2024 | $0.0674 | -2.57% | ||
| Feb 14, 2024 | $0.0693 | +3.90% | ||
| Feb 13, 2024 | $0.067 | +2.70% | ||
| Feb 12, 2024 | $0.0653 | -0.37% | ||
| Feb 11, 2024 | $0.0655 | +3.72% | ||
| Feb 10, 2024 | $0.0631 | +0.64% | ||
| Feb 9, 2024 | $0.0621 | -0.13% | ||
| Feb 8, 2024 | $0.0621 | -0.62% | ||
| Feb 7, 2024 | $0.0618 | -1.17% | ||
| Feb 6, 2024 | $0.0624 | +0.98% | ||
| Feb 5, 2024 | $0.0619 | -0.61% | ||