Monsterra (MSTR) Historical Data

MSTR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0699
+5.52%
$ 468,398 $ 207,998
Oct 27, 2023 $ 0.0655
+1.02%
$ 438,749 $ 201,184
Oct 26, 2023 $ 0.0649
+0.11%
$ 434,984 $ 194,278
Oct 25, 2023 $ 0.0648
-0.08%
$ 434,037 $ 194,071
Oct 24, 2023 $ 0.0649
+0.29%
$ 434,910 $ 194,279
Oct 23, 2023 $ 0.0647
+2.58%
$ 6.43 million $ 194,609
Oct 22, 2023 $ 0.0631
+2.52%
$ 422,699 $ 195,080
Oct 21, 2023 $ 0.0615
+0.34%
$ 411,892 $ 193,280
Oct 20, 2023 $ 0.0613
-2.01%
$ 410,373 $ 189,587
Oct 19, 2023 $ 0.0626
+2.82%
$ 419,652 $ 200,700
Oct 18, 2023 $ 0.0606
-2.52%
$ 406,124 $ 190,844
Oct 17, 2023 $ 0.0622
+1.59%
$ 416,578 $ 195,297
Oct 16, 2023 $ 0.0614
-3.59%
$ 411,058 $ 191,231
Oct 15, 2023 $ 0.0634
+0.37%
$ 424,980 $ 198,868
Oct 14, 2023 $ 0.0631
+0.68%
$ 422,555 $ 197,406
Oct 13, 2023 $ 0.0625
-0.63%
$ 419,037 $ 195,591
Oct 12, 2023 $ 0.0631
-3.66%
$ 422,552 $ 196,463
Oct 11, 2023 $ 0.069
-0.98%
$ 462,012 $ 195,549
Oct 10, 2023 $ 0.0697
-0.58%
$ 466,991 $ 193,152
Oct 9, 2023 $ 0.07
-0.30%
$ 469,091 $ 193,034
Oct 8, 2023 $ 0.0702
-0.25%
$ 470,486 $ 191,801
Oct 7, 2023 $ 0.0699
-1.09%
$ 468,327 $ 193,372
Oct 6, 2023 $ 0.0708
-0.30%
$ 474,025 $ 196,036
Oct 5, 2023 $ 0.0708
-1.89%
$ 474,620 $ 197,103
Oct 4, 2023 $ 0.072
+2.66%
$ 482,212 $ 202,577
Oct 3, 2023 $ 0.0701
-4.33%
$ 469,458 $ 191,507
Oct 2, 2023 $ 0.0731
+0.56%
$ 490,080 $ 196,068
Oct 1, 2023 $ 0.0726
-0.85%
$ 486,676 $ 194,949
Sep 30, 2023 $ 0.0733
+1.65%
$ 491,157 $ 199,712
Sep 29, 2023 $ 0.072
-1.54%
$ 482,429 $ 193,853
Sep 28, 2023 $ 0.0732
+0.69%
$ 490,494 $ 194,792
Sep 27, 2023 $ 0.0728
-0.58%
$ 7.24 million $ 194,800
Sep 26, 2023 $ 0.0731
-0.92%
$ 490,061 $ 195,169
Sep 25, 2023 $ 0.0737
+1.10%
$ 494,038 $ 197,937
Sep 24, 2023 $ 0.0727
-3.10%
$ 487,344 $ 191,522
Sep 23, 2023 $ 0.0754
-1.02%
$ 505,318 $ 192,802
Sep 22, 2023 $ 0.077
+1.67%
$ 516,129 $ 196,260
Sep 21, 2023 $ 0.076
+1.38%
$ 509,118 $ 179,932
Sep 20, 2023 $ 0.0746
+1.26%
$ 500,084 $ 195,583
Sep 19, 2023 $ 0.0737
+1.29%
$ 493,668 $ 194,481
Sep 18, 2023 $ 0.0727
-0.49%
$ 486,834 $ 193,560
Sep 17, 2023 $ 0.073
-0.16%
$ 489,250 $ 193,058
Sep 16, 2023 $ 0.0732
+1.65%
$ 490,375 $ 196,803
Sep 15, 2023 $ 0.0718
+0.07%
$ 481,154 $ 193,148
Sep 14, 2023 $ 0.0715
+0.63%
$ 479,066 $ 193,730
Sep 13, 2023 $ 0.0716
+4.69%
$ 479,897 $ 203,750
Sep 12, 2023 $ 0.0683
+0.15%
$ 457,485 $ 193,521
Sep 11, 2023 $ 0.0683
-0.39%
$ 457,713 $ 194,762
Sep 10, 2023 $ 0.0685
-1.83%
$ 459,215 $ 87,767
Sep 9, 2023 $ 0.0698
-0.24%
$ 467,525 $ 197,945