Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2024 | $0.0621 | -0.32% | ||
| Feb 3, 2024 | $0.0622 | -3.94% | ||
| Feb 2, 2024 | $0.0648 | +0.70% | ||
| Feb 1, 2024 | $0.0633 | -0.47% | ||
| Jan 31, 2024 | $0.0632 | -2.32% | ||
| Jan 30, 2024 | $0.0647 | -3.81% | ||
| Jan 29, 2024 | $0.0672 | +6.52% | ||
| Jan 28, 2024 | $0.0631 | -4.00% | ||
| Jan 27, 2024 | $0.0657 | +1.72% | ||
| Jan 26, 2024 | $0.0641 | -0.65% | ||
| Jan 25, 2024 | $0.0652 | +0.57% | ||
| Jan 24, 2024 | $0.0649 | -1.19% | ||
| Jan 23, 2024 | $0.0661 | -1.67% | ||
| Jan 22, 2024 | $0.0672 | +7.66% | ||
| Jan 21, 2024 | $0.0628 | -2.03% | ||
| Jan 20, 2024 | $0.0634 | -2.35% | ||
| Jan 19, 2024 | $0.0641 | -1.19% | ||
| Jan 18, 2024 | $0.064 | -3.32% | ||
| Jan 17, 2024 | $0.0675 | -2.36% | ||
| Jan 16, 2024 | $0.0682 | -0.23% | ||
| Jan 15, 2024 | $0.0695 | +1.71% | ||
| Jan 14, 2024 | $0.0683 | +0.23% | ||
| Jan 13, 2024 | $0.0688 | -1.06% | ||
| Jan 12, 2024 | $0.0701 | -0.08% | ||
| Jan 11, 2024 | $0.0702 | -13.13% | ||
| Jan 10, 2024 | $0.0808 | +4.53% | ||
| Jan 9, 2024 | $0.0765 | -2.98% | ||
| Jan 8, 2024 | $0.08 | -0.71% | ||
| Jan 7, 2024 | $0.0805 | -4.83% | ||
| Jan 6, 2024 | $0.0844 | -1.30% | ||
| Jan 5, 2024 | $0.0853 | +1.32% | ||
| Jan 4, 2024 | $0.0841 | +3.80% | ||
| Jan 3, 2024 | $0.081 | +2.77% | ||
| Jan 2, 2024 | $0.0788 | +33.22% | ||
| Jan 1, 2024 | $0.0697 | -12.71% | ||
| Dec 31, 2023 | $0.0798 | -3.09% | ||
| Dec 30, 2023 | $0.0824 | -1.77% | ||
| Dec 29, 2023 | $0.0844 | +4.01% | ||
| Dec 28, 2023 | $0.0812 | +3.11% | ||
| Dec 27, 2023 | $0.0787 | +1.59% | ||
| Dec 26, 2023 | $0.077 | -4.39% | ||
| Dec 25, 2023 | $0.0805 | -3.16% | ||
| Dec 24, 2023 | $0.0824 | -9.64% | ||
| Dec 23, 2023 | $0.0909 | +11.26% | ||
| Dec 22, 2023 | $0.0816 | -3.50% | ||
| Dec 21, 2023 | $0.0846 | -6.99% | ||
| Dec 20, 2023 | $0.0912 | +5.88% | ||
| Dec 19, 2023 | $0.0841 | +6.91% | ||
| Dec 18, 2023 | $0.0789 | -7.97% | ||
| Dec 17, 2023 | $0.0857 | +5.10% | ||