Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0814
-3.39%
$643,353 $296,798
Dec 15, 2023 $0.0842
-0.34%
$623,131 $334,568
Dec 14, 2023 $0.0841
+4.67%
$622,291 $391,470
Dec 13, 2023 $0.0801
+12.78%
$592,784 $318,672
Dec 12, 2023 $0.0711
-2.06%
$526,120 $286,467
Dec 11, 2023 $0.0725
+8.22%
$536,390 $295,538
Dec 10, 2023 $0.0673
+8.49%
$498,223 $305,123
Dec 9, 2023 $0.0621
-1.88%
$459,227 $307,668
Dec 8, 2023 $0.0634
+8.23%
$469,216 $279,608
Dec 7, 2023 $0.0585
-2.03%
$433,106 $259,149
Dec 6, 2023 $0.0598
-1.01%
$442,281 $253,428
Dec 5, 2023 $0.0602
-0.84%
$385,455 $270,623
Dec 4, 2023 $0.061
-6.44%
$390,511 $253,072
Dec 3, 2023 $0.0645
+1.10%
$412,782 $273,704
Dec 2, 2023 $0.0639
-3.58%
$408,814 $288,059
Dec 1, 2023 $0.0665
+3.89%
$425,454 $281,961
Nov 30, 2023 $0.0634
+1.91%
$424,762 $245,529
Nov 29, 2023 $0.0622
-0.27%
$416,790 $126,430
Nov 28, 2023 $0.0623
-9.04%
$417,527 $460,554
Nov 27, 2023 $0.0684
-1.30%
$457,993 $254,234
Nov 26, 2023 $0.0686
-1.97%
$459,869 $254,495
Nov 25, 2023 $0.0703
-8.12%
$471,325 $284,325
Nov 24, 2023 $0.0768
+4.33%
$514,673 $162,062
Nov 23, 2023 $0.0736
-7.71%
$493,301 $217,741
Nov 22, 2023 $0.079
+0.29%
$529,412 $284,654
Nov 21, 2023 $0.079
-20.25%
$529,211 $299,498
Nov 20, 2023 $0.0999
+24.19%
$669,348 $402,461
Nov 19, 2023 $0.0808
+15.57%
$541,606 $312,197
Nov 18, 2023 $0.0699
+6.12%
$468,378 $262,561
Nov 17, 2023 $0.0658
-0.74%
$441,043 $225,991
Nov 16, 2023 $0.0661
+4.92%
$442,852 $158,039
Nov 15, 2023 $0.064
+2.24%
$428,447 $157,323
Nov 14, 2023 $0.0622
-1.53%
$416,991 $150,633
Nov 13, 2023 $0.0636
+0.32%
$425,834 $152,620
Nov 12, 2023 $0.0624
+2.14%
$417,996 $154,640
Nov 11, 2023 $0.0611
+0.23%
$409,621 $147,035
Nov 10, 2023 $0.0611
-5.70%
$409,152 $151,489
Nov 9, 2023 $0.0648
-2.23%
$433,941 $151,454
Nov 8, 2023 $0.0666
+0.30%
$446,201 $151,942
Nov 7, 2023 $0.0665
-0.43%
$445,866 $148,719
Nov 6, 2023 $0.0672
+4.20%
$449,976 $147,407
Nov 5, 2023 $0.0656
-0.73%
$439,517 $102,979
Nov 4, 2023 $0.0661
+3.58%
$443,112 $75,260
Nov 3, 2023 $0.0638
-1.48%
$427,496 $249,129
Nov 2, 2023 $0.0644
-0.76%
$431,253 $204,706
Nov 1, 2023 $0.065
+1.54%
$435,706 $200,432
Oct 31, 2023 $0.0635
-2.57%
$425,365 $197,451
Oct 30, 2023 $0.0652
-0.48%
$436,566 $197,941
Oct 29, 2023 $0.0657
-5.96%
$439,861 $193,407
Oct 28, 2023 $0.0699
+5.52%
$468,398 $207,998