Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2023 | $0.0655 | +1.02% | ||
| Oct 26, 2023 | $0.0649 | +0.11% | ||
| Oct 25, 2023 | $0.0648 | -0.08% | ||
| Oct 24, 2023 | $0.0649 | +0.29% | ||
| Oct 23, 2023 | $0.0647 | +2.58% | ||
| Oct 22, 2023 | $0.0631 | +2.52% | ||
| Oct 21, 2023 | $0.0615 | +0.34% | ||
| Oct 20, 2023 | $0.0613 | -2.01% | ||
| Oct 19, 2023 | $0.0626 | +2.82% | ||
| Oct 18, 2023 | $0.0606 | -2.52% | ||
| Oct 17, 2023 | $0.0622 | +1.59% | ||
| Oct 16, 2023 | $0.0614 | -3.59% | ||
| Oct 15, 2023 | $0.0634 | +0.37% | ||
| Oct 14, 2023 | $0.0631 | +0.68% | ||
| Oct 13, 2023 | $0.0625 | -0.63% | ||
| Oct 12, 2023 | $0.0631 | -3.66% | ||
| Oct 11, 2023 | $0.069 | -0.98% | ||
| Oct 10, 2023 | $0.0697 | -0.58% | ||
| Oct 9, 2023 | $0.07 | -0.30% | ||
| Oct 8, 2023 | $0.0702 | -0.25% | ||
| Oct 7, 2023 | $0.0699 | -1.09% | ||
| Oct 6, 2023 | $0.0708 | -0.30% | ||
| Oct 5, 2023 | $0.0708 | -1.89% | ||
| Oct 4, 2023 | $0.072 | +2.66% | ||
| Oct 3, 2023 | $0.0701 | -4.33% | ||
| Oct 2, 2023 | $0.0731 | +0.56% | ||
| Oct 1, 2023 | $0.0726 | -0.85% | ||
| Sep 30, 2023 | $0.0733 | +1.65% | ||
| Sep 29, 2023 | $0.072 | -1.54% | ||
| Sep 28, 2023 | $0.0732 | +0.69% | ||
| Sep 27, 2023 | $0.0728 | -0.58% | ||
| Sep 26, 2023 | $0.0731 | -0.92% | ||
| Sep 25, 2023 | $0.0737 | +1.10% | ||
| Sep 24, 2023 | $0.0727 | -3.10% | ||
| Sep 23, 2023 | $0.0754 | -1.02% | ||
| Sep 22, 2023 | $0.077 | +1.67% | ||
| Sep 21, 2023 | $0.076 | +1.38% | ||
| Sep 20, 2023 | $0.0746 | +1.26% | ||
| Sep 19, 2023 | $0.0737 | +1.29% | ||
| Sep 18, 2023 | $0.0727 | -0.49% | ||
| Sep 17, 2023 | $0.073 | -0.16% | ||
| Sep 16, 2023 | $0.0732 | +1.65% | ||
| Sep 15, 2023 | $0.0718 | +0.07% | ||
| Sep 14, 2023 | $0.0715 | +0.63% | ||
| Sep 13, 2023 | $0.0716 | +4.69% | ||
| Sep 12, 2023 | $0.0683 | +0.15% | ||
| Sep 11, 2023 | $0.0683 | -0.39% | ||
| Sep 10, 2023 | $0.0685 | -1.83% | ||
| Sep 9, 2023 | $0.0698 | -0.24% | ||
| Sep 8, 2023 | $0.0704 | +2.80% | ||