Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsterra (MSTR) Historical Data

MSTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.00396
-2.47%
$331,085 $1,404
Aug 6, 2025 $0.00406
-15.04%
$339,677 $19,195
Aug 5, 2025 $0.00478
-9.16%
$399,737 $6,168
Aug 4, 2025 $0.00526
-97.19%
$440,279 $3,021
Aug 3, 2025 $0.189
+266.38%
$15.64 million $1.2 million
Aug 2, 2025 $0.0354
+517.54%
$3.54 million $5
Aug 1, 2025 $0.00571
-4.17%
$476,956 $16,369
Jul 31, 2025 $0.00595
+1.96%
$498,410 $22,194
Jul 30, 2025 $0.00584
-17.86%
$488,848 $35,351
Jul 29, 2025 $0.00716
+52.52%
$599,158 $31,478
Jul 28, 2025 $0.265
+10.13%
$22.2 million $1.16 million
Jul 27, 2025 $0.241
+3.93%
$20.16 million $1.24 million
Jul 26, 2025 $0.232
-1.98%
$19.43 million $1.31 million
Jul 25, 2025 $0.237
-7.42%
$19.83 million $1.22 million
Jul 24, 2025 $0.256
+0.59%
$21.42 million $1.22 million
Jul 23, 2025 $0.254
-11.14%
$21.29 million $1.24 million
Jul 22, 2025 $0.286
-3.67%
$23.96 million $1.04 million
Jul 21, 2025 $0.297
-4.41%
$24.88 million $1.32 million
Jul 20, 2025 $0.311
+15.82%
$26.06 million $1.24 million
Jul 19, 2025 $0.269
-5.36%
$22.49 million $1.25 million
Jul 18, 2025 $0.285
-10.32%
$23.86 million $1.24 million
Jul 17, 2025 $0.283
+12.30%
$23.7 million $1.26 million
Jul 16, 2025 $0.251
+24.12%
$21.02 million $1.16 million
Jul 15, 2025 $0.202
-1.37%
$16.93 million $641,257
Jul 14, 2025 $0.205
+12.57%
$17.17 million $600,818
Jul 13, 2025 $0.18
+3.69%
$15.06 million $600,772
Jul 12, 2025 $0.174
-16.16%
$14.55 million $585,521
Jul 11, 2025 $0.207
-1.24%
$17.34 million $604,052
Jul 10, 2025 $0.186
+7.95%
$15.57 million $595,276
Jul 9, 2025 $0.171
+2.03%
$14.33 million $604,049
Jul 8, 2025 $0.168
+12.46%
$14.05 million $610,223
Jul 7, 2025 $0.149
-0.47%
$12.5 million $612,321
Jul 6, 2025 $0.15
+0.20%
$12.55 million $615,418
Jul 5, 2025 $0.15
+2.88%
$12.54 million $612,072
Jul 4, 2025 $0.145
-4.40%
$12.18 million $608,342
Jul 3, 2025 $0.153
+1.66%
$12.85 million $608,210
Jul 2, 2025 $0.151
+10.38%
$12.64 million $612,116
Jul 1, 2025 $0.137
+5.45%
$11.5 million $613,256
Jun 30, 2025 $0.13
-9.08%
$10.9 million $618,085
Jun 29, 2025 $0.143
+7.67%
$11.99 million $615,577
Jun 28, 2025 $0.136
+6.18%
$11.36 million $614,824
Jun 27, 2025 $0.128
-4.48%
$10.7 million $614,880
Jun 26, 2025 $0.134
-4.50%
$11.2 million $615,848
Jun 25, 2025 $0.14
-0.14%
$11.73 million $619,481
Jun 24, 2025 $0.14
+11.88%
$11.74 million $620,263
Jun 23, 2025 $0.125
+13.07%
$10.5 million $617,146
Jun 22, 2025 $0.111
-10.93%
$9.27 million $617,554
Jun 21, 2025 $0.124
-0.64%
$10.41 million $610,160
Jun 20, 2025 $0.127
-10.39%
$10.61 million $617,219
Jun 19, 2025 $0.142
-2.55%
$11.85 million $611,769