Monsterra (MSTR) Historical Data

MSTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.165
+8,088.12%
$ 10.96 million $ 594,636
Mar 8, 2025 $ 0.00202
+53.21%
$ 133,830 $ 155,727
Mar 7, 2025 $ 0.00132
-3.01%
$ 87,351 $ 6,161
Mar 6, 2025 $ 0.00136
+6.66%
$ 89,933 $ 13,943
Mar 5, 2025 $ 0.00127
+0.55%
$ 84,315 $ 10,528
Mar 4, 2025 $ 0.00127
-12.10%
$ 83,858 $ 18,230
Mar 3, 2025 $ 0.00144
-25.41%
$ 95,400 $ 42,532
Mar 2, 2025 $ 0.00194
+0.70%
$ 128,346 $ 40,605
Mar 1, 2025 $ 0.00192
+6.23%
$ 127,450 $ 17,016
Feb 28, 2025 $ 0.00181
-3.92%
$ 119,977 $ 17,025
Feb 27, 2025 $ 0.00188
-6.13%
$ 124,801 $ 38,137
Feb 26, 2025 $ 0.00201
+1.30%
$ 132,950 $ 32,556
Feb 25, 2025 $ 0.00198
+5.00%
$ 131,239 $ 40,637
Feb 24, 2025 $ 0.00189
-3.11%
$ 125,025 $ 29,575
Feb 23, 2025 $ 0.00195
+0.38%
$ 128,959 $ 35,015
Feb 22, 2025 $ 0.00194
-2.27%
$ 128,598 $ 19,851
Feb 21, 2025 $ 0.00199
-4.89%
$ 131,545 $ 32,592
Feb 20, 2025 $ 0.00209
-2.96%
$ 206,101 $ 86,780
Feb 19, 2025 $ 0.00215
-7.19%
$ 142,607 $ 93,113
Feb 18, 2025 $ 0.00232
-26.42%
$ 153,624 $ 101,912
Feb 17, 2025 $ 0.00315
+10.14%
$ 208,622 $ 177,641
Feb 16, 2025 $ 0.00286
+30.60%
$ 189,230 $ 463,346
Feb 15, 2025 $ 0.00219
+2.60%
$ 144,936 $ 33,371
Feb 14, 2025 $ 0.00213
+2.14%
$ 141,436 $ 13,539
Feb 13, 2025 $ 0.00209
-5.58%
$ 108,169 $ 32,531
Feb 12, 2025 $ 0.00222
-10.55%
$ 114,667 $ 31,559
Feb 11, 2025 $ 0.00247
-2.53%
$ 128,041 $ 13,544
Feb 10, 2025 $ 0.00254
-0.49%
$ 131,220 $ 16,097
Feb 9, 2025 $ 0.00255
+1.96%
$ 131,820 $ 21,073
Feb 8, 2025 $ 0.0025
-0.53%
$ 129,589 $ 15,133
Feb 7, 2025 $ 0.00252
-0.38%
$ 130,466 $ 25,629
Feb 6, 2025 $ 0.00253
-0.07%
$ 130,888 $ 21,112
Feb 5, 2025 $ 0.00253
-3.88%
$ 130,977 $ 22,904
Feb 4, 2025 $ 0.00264
-2.97%
$ 136,600 $ 30,844
Feb 3, 2025 $ 0.00272
-15.68%
$ 141,005 $ 43,397
Feb 2, 2025 $ 0.00322
-0.60%
$ 166,809 $ 34,008
Feb 1, 2025 $ 0.00323
-0.39%
$ 167,165 $ 30,617
Jan 31, 2025 $ 0.00324
-1.11%
$ 167,824 $ 37,307
Jan 30, 2025 $ 0.00328
-2.11%
$ 169,920 $ 45,099
Jan 29, 2025 $ 0.00335
+12.56%
$ 173,218 $ 66,091
Jan 28, 2025 $ 0.00297
+11.47%
$ 153,714 $ 82,908
Jan 27, 2025 $ 0.00267
-28.48%
$ 137,996 $ 113,212
Jan 26, 2025 $ 0.00373
+0.30%
$ 193,116 $ 35,426
Jan 25, 2025 $ 0.00372
-4.17%
$ 192,355 $ 43,462
Jan 24, 2025 $ 0.00388
+1.76%
$ 200,730 $ 44,002
Jan 23, 2025 $ 0.00381
-0.38%
$ 197,257 $ 25,417
Jan 22, 2025 $ 0.00383
+4.50%
$ 198,288 $ 49,603
Jan 21, 2025 $ 0.00367
+13.03%
$ 189,750 $ 85,710
Jan 20, 2025 $ 0.00324
+2.63%
$ 167,888 $ 40,542
Jan 19, 2025 $ 0.00316
-6.57%
$ 163,590 $ 56,219