Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsterra (MSTR) Historical Data

MSTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.145
-0.62%
$12.1 million $619,708
Jun 17, 2025 $0.145
-0.07%
$12.18 million $618,297
Jun 16, 2025 $0.166
+23.14%
$13.85 million $613,300
Jun 15, 2025 $0.134
-1.48%
$11.17 million $615,535
Jun 14, 2025 $0.136
+0.29%
$11.39 million $613,368
Jun 13, 2025 $0.135
-4.19%
$11.29 million $619,397
Jun 12, 2025 $0.141
-22.81%
$11.78 million $614,061
Jun 11, 2025 $0.00283
-98.12%
$237,162 $610,555
Jun 10, 2025 $0.154
+17.56%
$12.89 million $618,453
Jun 9, 2025 $0.131
+5.81%
$10.96 million $618,207
Jun 8, 2025 $0.124
-0.08%
$10.36 million $618,196
Jun 7, 2025 $0.124
+3.16%
$10.37 million $620,582
Jun 6, 2025 $0.12
-1.32%
$10.04 million $616,683
Jun 5, 2025 $0.121
-5.45%
$10.17 million $618,150
Jun 4, 2025 $0.129
-2.43%
$10.76 million $539,087
Jun 3, 2025 $0.132
+5.03K%
$11.03 million $615,790
Jun 2, 2025 $0.00256
+1.08%
$214,283 $0
Jun 1, 2025 $0.00253
-98.26%
$211,630 $33
May 31, 2025 $0.151
+2.72%
$12.66 million $615,627
May 30, 2025 $0.147
-14.86%
$12.32 million $616,233
May 29, 2025 $0.173
+5.37%
$14.45 million $616,578
May 28, 2025 $0.163
+8.73%
$13.66 million $626,583
May 27, 2025 $0.15
+7.60%
$12.56 million $617,389
May 26, 2025 $0.14
-13.78%
$11.68 million $616,697
May 25, 2025 $0.162
+1.06%
$13.53 million $616,486
May 24, 2025 $0.16
-12.47%
$13.39 million $616,833
May 23, 2025 $0.182
+0.05%
$15.24 million $614,352
May 22, 2025 $0.182
-2.57%
$15.25 million $614,679
May 21, 2025 $0.187
+5.18%
$15.64 million $620,401
May 20, 2025 $0.178
-1.88%
$14.87 million $616,024
May 19, 2025 $0.181
+3.78%
$15.15 million $616,075
May 18, 2025 $0.174
-6.79%
$14.6 million $609,161
May 17, 2025 $0.187
+0.21%
$15.66 million $617,635
May 16, 2025 $0.214
-0.28%
$17.93 million $615,273
May 15, 2025 $0.215
-13.97%
$17.98 million $599,005
May 14, 2025 $0.25
-14.37%
$20.92 million $611,056
May 13, 2025 $0.292
-0.02%
$24.41 million $614,638
May 12, 2025 $0.291
+5.39%
$24.38 million $619,234
May 11, 2025 $0.277
-8.72%
$23.16 million $609,838
May 10, 2025 $0.303
+5.00%
$25.4 million $613,179
May 9, 2025 $0.289
+12.57%
$24.19 million $617,348
May 8, 2025 $0.256
+16.51%
$21.46 million $617,141
May 7, 2025 $0.22
+1.71%
$18.43 million $618,439
May 6, 2025 $0.216
+0.97%
$18.09 million $613,321
May 5, 2025 $0.214
+11.80%
$17.93 million $624,779
May 4, 2025 $0.192
-1.94%
$16.05 million $609,861
May 3, 2025 $0.195
-6.91%
$16.35 million $610,877
May 2, 2025 $0.21
-4.07%
$17.57 million $618,323
May 1, 2025 $0.219
+0.09%
$18.31 million $614,300
Apr 30, 2025 $0.218
-2.93%
$18.28 million $613,145