Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MSTR) Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.225
-1.36%
$18.81 million $615,607
Apr 28, 2025 $0.228
+10.00%
$19.07 million $616,645
Apr 27, 2025 $0.209
-2.89%
$17.46 million $612,331
Apr 26, 2025 $0.215
+3.86%
$18.01 million $614,811
Apr 25, 2025 $0.165
+10.02%
$13.79 million $632,039
Apr 24, 2025 $0.14
-2.23%
$11.74 million $615,950
Apr 23, 2025 $0.143
+2.87%
$12.01 million $620,915
Apr 22, 2025 $0.139
+20.29%
$11.66 million $618,582
Apr 21, 2025 $0.116
+9.56%
$9.69 million $616,455
Apr 20, 2025 $0.106
-0.19%
$8.85 million $616,701
Apr 19, 2025 $0.106
+2.42%
$8.86 million $620,333
Apr 18, 2025 $0.103
+0.00%
$8.65 million $617,398
Apr 17, 2025 $0.103
+0.00%
$8.65 million $617,739
Apr 16, 2025 $0.103
-0.96%
$8.65 million $616,255
Apr 15, 2025 $0.105
-2.43%
$6.93 million $616,798
Apr 14, 2025 $0.107
-7.90%
$7.11 million $619,781
Apr 13, 2025 $0.117
-7.47%
$7.72 million $607,438
Apr 12, 2025 $0.126
+5.25%
$8.37 million $606,651
Apr 11, 2025 $0.121
+3.69%
$8.01 million $612,743
Apr 10, 2025 $0.117
-14.63%
$7.73 million $614,918
Apr 9, 2025 $0.137
+12.79%
$9.06 million $617,857
Apr 8, 2025 $0.121
-2.49%
$8.03 million $563,051
Apr 7, 2025 $0.125
-7.75%
$8.28 million $607,834
Apr 6, 2025 $0.135
-15.12%
$8.96 million $607,167
Apr 5, 2025 $0.159
-3.10%
$10.56 million $602,582
Apr 4, 2025 $0.164
+3.01%
$10.89 million $591,785
Apr 3, 2025 $0.16
-1.84%
$10.58 million $581,228
Apr 2, 2025 $0.164
-6.72%
$10.86 million $614,200
Apr 1, 2025 $0.176
+7.26%
$11.64 million $611,717
Mar 31, 2025 $0.164
+0.68%
$10.85 million $609,561
Mar 30, 2025 $0.163
+3.50%
$10.77 million $614,619
Mar 29, 2025 $0.157
-4.27%
$10.4 million $611,305
Mar 28, 2025 $0.164
-4.93%
$10.87 million $613,450
Mar 27, 2025 $0.172
+1.83%
$11.43 million $608,026
Mar 26, 2025 $0.17
-6.97%
$11.24 million $593,605
Mar 25, 2025 $0.182
+11.16%
$12.08 million $611,523
Mar 24, 2025 $0.164
+9.12%
$10.87 million $609,831
Mar 23, 2025 $0.15
+3.02%
$9.96 million $614,772
Mar 22, 2025 $0.146
+9.04%
$9.67 million $619,064
Mar 21, 2025 $0.134
-4.23%
$8.85 million $594,022
Mar 20, 2025 $0.14
-7.06%
$9.24 million $591,861
Mar 19, 2025 $0.15
+9.24%
$9.94 million $634,747
Mar 18, 2025 $0.137
-6.54%
$9.09 million $594,729
Mar 17, 2025 $0.147
+0.75%
$9.73 million $591,173
Mar 16, 2025 $0.146
-5.63%
$9.66 million $591,414
Mar 15, 2025 $0.155
+0.85%
$10.26 million $534,261
Mar 14, 2025 $0.152
+3.46%
$10.09 million $588,984
Mar 13, 2025 $0.147
+0.20%
$9.75 million $597,897
Mar 12, 2025 $0.147
-5.22%
$9.74 million $598,875
Mar 11, 2025 $0.155
-1.52%
$10.27 million $587,409