Coinranking
Fruits Token Historical Data
FRTS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2025 | $0.000011 | +1.18% | ||
| Jul 28, 2025 | $0.0000108 | -1.55% | ||
| Jul 27, 2025 | $0.000011 | +2.64% | ||
| Jul 26, 2025 | $0.0000107 | +3.14% | ||
| Jul 25, 2025 | $0.0000104 | +3.81% | ||
| Jul 24, 2025 | $0.00001 | +6.62% | ||
| Jul 23, 2025 | $0.0₅879 | -2.40% | ||
| Jul 22, 2025 | $0.0₅901 | +0.23% | ||
| Jul 21, 2025 | $0.0₅899 | -0.70% | ||
| Jul 20, 2025 | $0.0₅905 | +9.89% | ||
| Jul 19, 2025 | $0.0₅824 | +0.64% | ||
| Jul 18, 2025 | $0.0₅819 | +0.18% | ||
| Jul 17, 2025 | $0.0₅817 | -0.88% | ||
| Jul 16, 2025 | $0.0₅824 | +3.19% | ||
| Jul 15, 2025 | $0.0₅799 | +8.64% | ||
| Jul 14, 2025 | $0.0₅736 | +6.29% | ||
| Jul 13, 2025 | $0.0₅692 | +1.35% | ||
| Jul 12, 2025 | $0.0₅683 | -1.16% | ||
| Jul 11, 2025 | $0.0₅691 | +0.95% | ||
| Jul 10, 2025 | $0.0₅696 | -0.20% | ||
| Jul 9, 2025 | $0.0₅697 | +1.76% | ||
| Jul 8, 2025 | $0.0₅685 | -0.97% | ||
| Jul 7, 2025 | $0.0₅694 | -0.04% | ||
| Jul 6, 2025 | $0.0₅694 | +0.35% | ||
| Jul 5, 2025 | $0.0₅691 | +1.85% | ||
| Jul 4, 2025 | $0.0₅68 | -1.47% | ||
| Jul 3, 2025 | $0.0₅69 | -0.20% | ||
| Jul 2, 2025 | $0.0₅691 | +2.09% | ||
| Jul 1, 2025 | $0.0₅677 | -1.87% | ||
| Jun 30, 2025 | $0.0₅69 | -0.84% | ||
| Jun 29, 2025 | $0.0₅696 | -0.40% | ||
| Jun 28, 2025 | $0.0₅699 | +0.85% | ||
| Jun 27, 2025 | $0.0₅693 | -0.37% | ||
| Jun 26, 2025 | $0.0₅696 | +0.68% | ||
| Jun 25, 2025 | $0.0₅691 | +0.54% | ||
| Jun 24, 2025 | $0.0₅688 | -2.04% | ||
| Jun 23, 2025 | $0.0₅7 | +1.75% | ||
| Jun 22, 2025 | $0.0₅688 | -0.65% | ||
| Jun 21, 2025 | $0.0₅693 | +1.72% | ||
| Jun 20, 2025 | $0.0₅681 | -2.10% | ||
| Jun 19, 2025 | $0.0₅696 | +1.73% | ||
| Jun 18, 2025 | $0.0₅684 | -0.14% | ||
| Jun 17, 2025 | $0.0₅685 | -0.62% | ||
| Jun 16, 2025 | $0.0₅689 | -0.15% | ||
| Jun 15, 2025 | $0.0₅69 | -1.52% | ||
| Jun 14, 2025 | $0.0₅701 | -0.13% | ||
| Jun 13, 2025 | $0.0₅702 | +1.29% | ||
| Jun 12, 2025 | $0.0₅693 | -0.53% | ||
| Jun 11, 2025 | $0.0₅696 | -1.05% | ||
| Jun 10, 2025 | $0.0₅704 | -1.51% | ||