Fruits Token Historical Data

FRTS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₅697
+0.30%
$ 2,509 $ 38,359
May 27, 2025 $ 0.0₅694
-0.42%
$ 2,499 $ 92,808
May 26, 2025 $ 0.0₅697
-0.38%
$ 2,511 $ 45,861
May 25, 2025 $ 0.0₅7
+0.69%
$ 2,520 $ 66,168
May 24, 2025 $ 0.0₅694
-0.10%
$ 2,498 $ 44,658
May 23, 2025 $ 0.0₅695
-2.99%
$ 2,503 $ 25,200
May 22, 2025 $ 0.0₅717
+1.53%
$ 2,580 $ 45,744
May 21, 2025 $ 0.0₅706
+1.04%
$ 2,542 $ 44,001
May 20, 2025 $ 0.0₅699
-0.78%
$ 2,515 $ 52,006
May 19, 2025 $ 0.0₅704
+0.36%
$ 2,535 $ 53,583
May 18, 2025 $ 0.0₅702
-0.47%
$ 2,527 $ 45,703
May 17, 2025 $ 0.0₅705
+0.01%
$ 2,539 $ 46,201
May 16, 2025 $ 0.0₅705
-0.19%
$ 2,538 $ 45,922
May 15, 2025 $ 0.0₅707
-0.68%
$ 2,546 $ 21,031
May 14, 2025 $ 0.0₅712
-0.45%
$ 2,563 $ 35,549
May 13, 2025 $ 0.0₅715
+0.48%
$ 2,575 $ 29,735
May 12, 2025 $ 0.0₅712
+1.59%
$ 2,563 $ 21,603
May 11, 2025 $ 0.0₅701
-1.94%
$ 2,523 $ 23,278
May 10, 2025 $ 0.0₅715
+0.01%
$ 2,573 $ 13,555
May 9, 2025 $ 0.0₅715
+1.69%
$ 2,573 $ 20,288
May 8, 2025 $ 0.0₅703
-0.41%
$ 2,530 $ 19,028
May 7, 2025 $ 0.0₅706
+0.27%
$ 2,541 $ 93,760
May 6, 2025 $ 0.0₅704
+2.11%
$ 2,534 $ 49,515
May 5, 2025 $ 0.0₅69
+0.71%
$ 2,485 $ 115,267
May 4, 2025 $ 0.0₅685
-2.51%
$ 2,466 $ 76,596
May 3, 2025 $ 0.0₅703
+0.75%
$ 2,530 $ 121,928
May 2, 2025 $ 0.0₅697
+0.14%
$ 2,511 $ 105,300
May 1, 2025 $ 0.0₅696
+0.89%
$ 2,507 $ 114,999
Apr 30, 2025 $ 0.0₅69
-1.13%
$ 2,485 $ 71,603
Apr 29, 2025 $ 0.0₅7
-0.72%
$ 2,519 $ 6,749
Apr 28, 2025 $ 0.0₅705
+1.75%
$ 2,537 $ 107,691
Apr 27, 2025 $ 0.0₅693
-0.47%
$ 2,493 $ 66,479
Apr 26, 2025 $ 0.0₅696
+0.14%
$ 2,505 $ 65,536
Apr 25, 2025 $ 0.0₅696
-1.66%
$ 2,506 $ 29,393
Apr 24, 2025 $ 0.0₅707
+1.54%
$ 2,546 $ 8,578
Apr 23, 2025 $ 0.0₅696
+0.07%
$ 2,507 $ 12,279
Apr 22, 2025 $ 0.0₅696
-1.93%
$ 2,506 $ 21,585
Apr 21, 2025 $ 0.0₅71
-0.37%
$ 2,555 $ 58,382
Apr 20, 2025 $ 0.0₅712
+0.96%
$ 2,564 $ 28,273
Apr 19, 2025 $ 0.0₅71
+0.50%
$ 2,555 $ 23,840
Apr 18, 2025 $ 0.0₅706
+1.31%
$ 2,541 $ 41,404
Apr 17, 2025 $ 0.0₅697
-4.32%
$ 2,509 $ 45,551
Apr 16, 2025 $ 0.0₅73
+3.88%
$ 2,629 $ 111,647
Apr 15, 2025 $ 0.0₅703
-1.04%
$ 2,530 $ 119,026
Apr 14, 2025 $ 0.0₅71
+1.06%
$ 2,556 $ 92,715
Apr 13, 2025 $ 0.0₅702
+0.31%
$ 2,529 $ 36,635
Apr 12, 2025 $ 0.0₅7
-0.84%
$ 2,521 $ 12,725
Apr 11, 2025 $ 0.0₅706
+5.75%
$ 2,542 $ 13,516
Apr 10, 2025 $ 0.0₅669
-2.46%
$ 2,408 $ 110,421
Apr 9, 2025 $ 0.0₅683
+0.87%
$ 2,459 $ 54,063