Coinranking
Fruits Token Historical Data
FRTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $ 0.0₅817 | -0.88% | ||
| Jul 16, 2025 | $ 0.0₅824 | +3.19% | ||
| Jul 15, 2025 | $ 0.0₅799 | +8.64% | ||
| Jul 14, 2025 | $ 0.0₅736 | +6.29% | ||
| Jul 13, 2025 | $ 0.0₅692 | +1.35% | ||
| Jul 12, 2025 | $ 0.0₅683 | -1.16% | ||
| Jul 11, 2025 | $ 0.0₅691 | +0.95% | ||
| Jul 10, 2025 | $ 0.0₅696 | -0.20% | ||
| Jul 9, 2025 | $ 0.0₅697 | +1.76% | ||
| Jul 8, 2025 | $ 0.0₅685 | -0.97% | ||
| Jul 7, 2025 | $ 0.0₅694 | -0.04% | ||
| Jul 6, 2025 | $ 0.0₅694 | +0.35% | ||
| Jul 5, 2025 | $ 0.0₅691 | +1.85% | ||
| Jul 4, 2025 | $ 0.0₅68 | -1.47% | ||
| Jul 3, 2025 | $ 0.0₅69 | -0.20% | ||
| Jul 2, 2025 | $ 0.0₅691 | +2.09% | ||
| Jul 1, 2025 | $ 0.0₅677 | -1.87% | ||
| Jun 30, 2025 | $ 0.0₅69 | -0.84% | ||
| Jun 29, 2025 | $ 0.0₅696 | -0.40% | ||
| Jun 28, 2025 | $ 0.0₅699 | +0.85% | ||
| Jun 27, 2025 | $ 0.0₅693 | -0.37% | ||
| Jun 26, 2025 | $ 0.0₅696 | +0.68% | ||
| Jun 25, 2025 | $ 0.0₅691 | +0.54% | ||
| Jun 24, 2025 | $ 0.0₅688 | -2.04% | ||
| Jun 23, 2025 | $ 0.0₅7 | +1.75% | ||
| Jun 22, 2025 | $ 0.0₅688 | -0.65% | ||
| Jun 21, 2025 | $ 0.0₅693 | +1.72% | ||
| Jun 20, 2025 | $ 0.0₅681 | -2.10% | ||
| Jun 19, 2025 | $ 0.0₅696 | +1.73% | ||
| Jun 18, 2025 | $ 0.0₅684 | -0.14% | ||
| Jun 17, 2025 | $ 0.0₅685 | -0.62% | ||
| Jun 16, 2025 | $ 0.0₅689 | -0.15% | ||
| Jun 15, 2025 | $ 0.0₅69 | -1.52% | ||
| Jun 14, 2025 | $ 0.0₅701 | -0.13% | ||
| Jun 13, 2025 | $ 0.0₅702 | +1.29% | ||
| Jun 12, 2025 | $ 0.0₅693 | -0.53% | ||
| Jun 11, 2025 | $ 0.0₅696 | -1.05% | ||
| Jun 10, 2025 | $ 0.0₅704 | -1.51% | ||
| Jun 9, 2025 | $ 0.0₅714 | +2.69% | ||
| Jun 8, 2025 | $ 0.0₅696 | -0.78% | ||
| Jun 7, 2025 | $ 0.0₅701 | +0.53% | ||
| Jun 6, 2025 | $ 0.0₅697 | +0.36% | ||
| Jun 5, 2025 | $ 0.0₅694 | -0.46% | ||
| Jun 4, 2025 | $ 0.0₅698 | +0.46% | ||
| Jun 3, 2025 | $ 0.0₅694 | -1.57% | ||
| Jun 2, 2025 | $ 0.0₅706 | +0.57% | ||
| Jun 1, 2025 | $ 0.0₅702 | +0.31% | ||
| May 31, 2025 | $ 0.0₅699 | +0.94% | ||
| May 30, 2025 | $ 0.0₅693 | +0.68% | ||
| May 29, 2025 | $ 0.0₅688 | -1.61% | ||