Coinranking
Fruits Token Historical Data
FRTS
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.0₅923 | -0.36% |
| Mar 11, 2025 | $ 0.0₅927 | +1.56% |
| Mar 10, 2025 | $ 0.0₅916 | -0.96% |
| Mar 9, 2025 | $ 0.0₅924 | -7.53% |
| Mar 8, 2025 | $ 0.0₅999 | +1.20% |
| Mar 7, 2025 | $ 0.0₅988 | -4.38% |
| Mar 6, 2025 | $ 0.0000103 | +8.69% |
| Mar 5, 2025 | $ 0.0₅95 | -16.57% |
| Mar 4, 2025 | $ 0.0000114 | -0.11% |
| Mar 3, 2025 | $ 0.0000114 | -0.44% |
| Mar 2, 2025 | $ 0.0000114 | +2.40% |
| Mar 1, 2025 | $ 0.0000112 | -2.38% |
| Feb 28, 2025 | $ 0.0000115 | +10.79% |
| Feb 27, 2025 | $ 0.0000104 | +8.03% |
| Feb 26, 2025 | $ 0.0₅96 | -2.78% |
| Feb 25, 2025 | $ 0.0₅987 | -1.17% |
| Feb 24, 2025 | $ 0.0₅998 | -1.70% |
| Feb 23, 2025 | $ 0.0000101 | +0.59% |
| Feb 22, 2025 | $ 0.0000101 | +2.42% |
| Feb 21, 2025 | $ 0.0₅984 | +3.51% |
| Feb 20, 2025 | $ 0.0₅95 | -1.90% |
| Feb 19, 2025 | $ 0.0₅97 | +1.85% |
| Feb 18, 2025 | $ 0.0₅953 | -4.10% |
| Feb 17, 2025 | $ 0.0₅993 | +0.47% |
| Feb 16, 2025 | $ 0.0₅99 | -0.53% |
| Feb 15, 2025 | $ 0.0₅993 | +0.71% |
| Feb 14, 2025 | $ 0.0₅986 | -0.59% |
| Feb 13, 2025 | $ 0.0₅996 | +0.52% |
| Feb 12, 2025 | $ 0.0₅99 | +2.13% |
| Feb 11, 2025 | $ 0.0₅97 | +0.64% |
| Feb 10, 2025 | $ 0.0₅964 | -12.26% |
| Feb 9, 2025 | $ 0.000011 | +1.40% |
| Feb 8, 2025 | $ 0.0000108 | -1.23% |
| Feb 7, 2025 | $ 0.000011 | +0.07% |
| Feb 6, 2025 | $ 0.000011 | -7.15% |
| Feb 5, 2025 | $ 0.0000118 | +3.53% |
| Feb 4, 2025 | $ 0.0000114 | -3.45% |
| Feb 3, 2025 | $ 0.0000118 | -5.89% |
| Feb 2, 2025 | $ 0.0000125 | -0.25% |
| Feb 1, 2025 | $ 0.0000126 | -2.27% |
| Jan 31, 2025 | $ 0.0000131 | +10.80% |
| Jan 30, 2025 | $ 0.0000118 | +4.73% |
| Jan 29, 2025 | $ 0.0000113 | -14.80% |
| Jan 28, 2025 | $ 0.0000132 | -1.51% |
| Jan 27, 2025 | $ 0.0000135 | +0.21% |
| Jan 26, 2025 | $ 0.0000134 | +5.20% |
| Jan 25, 2025 | $ 0.0000128 | -1.52% |
| Jan 24, 2025 | $ 0.000013 | -0.99% |
| Jan 23, 2025 | $ 0.0000133 | -6.61% |
| Jan 22, 2025 | $ 0.0000142 | +3.35% |