Fruits Token Historical Data

FRTS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅678
-0.46%
$ 2,440 $ 46,085
Apr 7, 2025 $ 0.0₅681
+3.18%
$ 2,451 $ 63,744
Apr 6, 2025 $ 0.0₅66
-4.80%
$ 2,375 $ 111,070
Apr 5, 2025 $ 0.0₅69
-0.21%
$ 2,483 $ 126,142
Apr 4, 2025 $ 0.0₅691
+0.15%
$ 2,489 $ 89,679
Apr 3, 2025 $ 0.0₅69
-0.29%
$ 2,485 $ 38,323
Apr 2, 2025 $ 0.0₅692
+2.24%
$ 2,492 $ 17,523
Apr 1, 2025 $ 0.0₅679
-2.28%
$ 2,444 $ 66,274
Mar 31, 2025 $ 0.0₅695
+0.57%
$ 2,501 $ 124,560
Mar 30, 2025 $ 0.0₅688
+6.90%
$ 2,475 $ 42,812
Mar 29, 2025 $ 0.0₅643
+7.99%
$ 2,316 $ 31,852
Mar 28, 2025 $ 0.0₅596
-4.86%
$ 2,145 $ 64,593
Mar 27, 2025 $ 0.0₅626
-2.36%
$ 2,254 $ 57,808
Mar 26, 2025 $ 0.0₅636
+1.53%
$ 2,290 $ 77,371
Mar 25, 2025 $ 0.0₅626
-16.36%
$ 2,254 $ 31,460
Mar 24, 2025 $ 0.0₅749
+0.01%
$ 2,695 $ 54,268
Mar 23, 2025 $ 0.0₅75
-0.74%
$ 2,700 $ 34,956
Mar 22, 2025 $ 0.0₅768
-0.22%
$ 2,766 $ 18,923
Mar 21, 2025 $ 0.0₅77
-8.80%
$ 2,772 $ 5,824
Mar 20, 2025 $ 0.0₅844
-1.39%
$ 3,040 $ 79,477
Mar 19, 2025 $ 0.0₅856
+2.38%
$ 3,082 $ 60,898
Mar 18, 2025 $ 0.0₅836
-2.60%
$ 3,011 $ 99,137
Mar 17, 2025 $ 0.0₅862
-5.86%
$ 3,102 $ 74,025
Mar 16, 2025 $ 0.0₅916
+0.29%
$ 3,297 $ 78,425
Mar 15, 2025 $ 0.0₅907
-1.36%
$ 3,266 $ 106,726
Mar 14, 2025 $ 0.0₅911
+0.69%
$ 3,280 $ 89,838
Mar 13, 2025 $ 0.0₅905
-2.01%
$ 3,257 $ 111,825
Mar 12, 2025 $ 0.0₅923
-0.36%
$ 3,324 $ 118,564
Mar 11, 2025 $ 0.0₅927
+1.56%
$ 3,335 $ 68,427
Mar 10, 2025 $ 0.0₅916
-0.96%
$ 3,298 $ 50,800
Mar 9, 2025 $ 0.0₅924
-7.53%
$ 3,327 $ 33,459
Mar 8, 2025 $ 0.0₅999
+1.20%
$ 3,598 $ 63,386
Mar 7, 2025 $ 0.0₅988
-4.38%
$ 3,555 $ 113,536
Mar 6, 2025 $ 0.0000103
+8.69%
$ 3,720 $ 66,194
Mar 5, 2025 $ 0.0₅95
-16.57%
$ 3,421 $ 87,875
Mar 4, 2025 $ 0.0000114
-0.11%
$ 4,100 $ 61,157
Mar 3, 2025 $ 0.0000114
-0.44%
$ 4,094 $ 45,101
Mar 2, 2025 $ 0.0000114
+2.40%
$ 4,111 $ 54,691
Mar 1, 2025 $ 0.0000112
-2.38%
$ 4,016 $ 32,768
Feb 28, 2025 $ 0.0000115
+10.79%
$ 4,139 $ 32,470
Feb 27, 2025 $ 0.0000104
+8.03%
$ 3,736 $ 86,656
Feb 26, 2025 $ 0.0₅96
-2.78%
$ 3,455 $ 132,559
Feb 25, 2025 $ 0.0₅987
-1.17%
$ 3,555 $ 100,216
Feb 24, 2025 $ 0.0₅998
-1.70%
$ 3,594 $ 122,178
Feb 23, 2025 $ 0.0000101
+0.59%
$ 3,649 $ 81,206
Feb 22, 2025 $ 0.0000101
+2.42%
$ 3,628 $ 27,729
Feb 21, 2025 $ 0.0₅984
+3.51%
$ 3,542 $ 77,591
Feb 20, 2025 $ 0.0₅95
-1.90%
$ 3,422 $ 53,683
Feb 19, 2025 $ 0.0₅97
+1.85%
$ 3,494 $ 60,721
Feb 18, 2025 $ 0.0₅953
-4.10%
$ 3,429 $ 50,094