Fruits Token Historical Data

FRTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₅993
+0.47%
$ 3,576 $ 78,888
Feb 16, 2025 $ 0.0₅99
-0.53%
$ 3,564 $ 47,174
Feb 15, 2025 $ 0.0₅993
+0.71%
$ 3,575 $ 44,149
Feb 14, 2025 $ 0.0₅986
-0.59%
$ 3,551 $ 55,669
Feb 13, 2025 $ 0.0₅996
+0.52%
$ 3,585 $ 56,741
Feb 12, 2025 $ 0.0₅99
+2.13%
$ 3,566 $ 68,508
Feb 11, 2025 $ 0.0₅97
+0.64%
$ 3,492 $ 70,924
Feb 10, 2025 $ 0.0₅964
-12.26%
$ 3,469 $ 59,260
Feb 9, 2025 $ 0.000011
+1.40%
$ 3,960 $ 109,688
Feb 8, 2025 $ 0.0000108
-1.23%
$ 3,903 $ 104,157
Feb 7, 2025 $ 0.000011
+0.07%
$ 3,948 $ 89,685
Feb 6, 2025 $ 0.000011
-7.15%
$ 3,946 $ 76,113
Feb 5, 2025 $ 0.0000118
+3.53%
$ 4,247 $ 96,266
Feb 4, 2025 $ 0.0000114
-3.45%
$ 4,104 $ 40,622
Feb 3, 2025 $ 0.0000118
-5.89%
$ 4,251 $ 47,419
Feb 2, 2025 $ 0.0000125
-0.25%
$ 4,517 $ 38,222
Feb 1, 2025 $ 0.0000126
-2.27%
$ 4,528 $ 62,021
Jan 31, 2025 $ 0.0000131
+10.80%
$ 4,712 $ 32,684
Jan 30, 2025 $ 0.0000118
+4.73%
$ 4,253 $ 40,824
Jan 29, 2025 $ 0.0000113
-14.80%
$ 4,063 $ 72,053
Jan 28, 2025 $ 0.0000132
-1.51%
$ 4,769 $ 121,365
Jan 27, 2025 $ 0.0000135
+0.21%
$ 4,844 $ 41,229
Jan 26, 2025 $ 0.0000134
+5.20%
$ 4,834 $ 22,703
Jan 25, 2025 $ 0.0000128
-1.52%
$ 4,603 $ 82,458
Jan 24, 2025 $ 0.000013
-0.99%
$ 4,687 $ 82,225
Jan 23, 2025 $ 0.0000133
-6.61%
$ 4,772 $ 21,983
Jan 22, 2025 $ 0.0000142
+3.35%
$ 5,112 $ 89,900
Jan 21, 2025 $ 0.0000137
-4.90%
$ 4,946 $ 106,961
Jan 20, 2025 $ 0.0000144
-12.91%
$ 5,200 $ 31,097
Jan 19, 2025 $ 0.0000166
-7.71%
$ 5,971 $ 51,867
Jan 18, 2025 $ 0.000018
+0.14%
$ 6,468 $ 73,345
Jan 17, 2025 $ 0.000018
+4.21%
$ 6,466 $ 60,759
Jan 16, 2025 $ 0.0000173
-0.19%
$ 6,214 $ 54,706
Jan 15, 2025 $ 0.0000173
-1.51%
$ 6,225 $ 58,210
Jan 14, 2025 $ 0.0000176
-2.11%
$ 6,319 $ 98,662
Jan 13, 2025 $ 0.0000179
-1.69%
$ 6,445 $ 75,358
Jan 12, 2025 $ 0.0000182
+0.14%
$ 6,561 $ 97,087
Jan 11, 2025 $ 0.0000182
-1.50%
$ 6,547 $ 101,345
Jan 10, 2025 $ 0.0000185
+1.50%
$ 6,650 $ 64,173
Jan 9, 2025 $ 0.0000182
+0.86%
$ 6,550 $ 91,545
Jan 8, 2025 $ 0.000018
-6.01%
$ 6,486 $ 92,771
Jan 7, 2025 $ 0.0000189
+0.01%
$ 6,815 $ 60,028
Jan 6, 2025 $ 0.000019
+2.83%
$ 6,853 $ 91,690
Jan 5, 2025 $ 0.0000185
+1.02%
$ 6,671 $ 68,732
Jan 4, 2025 $ 0.0000182
-3.00%
$ 6,546 $ 89,363
Jan 3, 2025 $ 0.0000187
+1.76%
$ 6,747 $ 61,493
Jan 2, 2025 $ 0.0000184
+0.69%
$ 6,614 $ 69,040
Jan 1, 2025 $ 0.0000182
+0.17%
$ 6,569 $ 110,745
Dec 31, 2024 $ 0.0000182
-0.65%
$ 6,558 $ 115,708
Dec 30, 2024 $ 0.0000183
-1.43%
$ 6,605 $ 114,158