Coinranking
Fruits Token Historical Data
FRTS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2025 | $0.0₅712 | +0.96% | ||
| Apr 19, 2025 | $0.0₅71 | +0.50% | ||
| Apr 18, 2025 | $0.0₅706 | +1.31% | ||
| Apr 17, 2025 | $0.0₅697 | -4.32% | ||
| Apr 16, 2025 | $0.0₅73 | +3.88% | ||
| Apr 15, 2025 | $0.0₅703 | -1.04% | ||
| Apr 14, 2025 | $0.0₅71 | +1.06% | ||
| Apr 13, 2025 | $0.0₅702 | +0.31% | ||
| Apr 12, 2025 | $0.0₅7 | -0.84% | ||
| Apr 11, 2025 | $0.0₅706 | +5.75% | ||
| Apr 10, 2025 | $0.0₅669 | -2.46% | ||
| Apr 9, 2025 | $0.0₅683 | +0.87% | ||
| Apr 8, 2025 | $0.0₅678 | -0.46% | ||
| Apr 7, 2025 | $0.0₅681 | +3.18% | ||
| Apr 6, 2025 | $0.0₅66 | -4.80% | ||
| Apr 5, 2025 | $0.0₅69 | -0.21% | ||
| Apr 4, 2025 | $0.0₅691 | +0.15% | ||
| Apr 3, 2025 | $0.0₅69 | -0.29% | ||
| Apr 2, 2025 | $0.0₅692 | +2.24% | ||
| Apr 1, 2025 | $0.0₅679 | -2.28% | ||
| Mar 31, 2025 | $0.0₅695 | +0.57% | ||
| Mar 30, 2025 | $0.0₅688 | +6.90% | ||
| Mar 29, 2025 | $0.0₅643 | +7.99% | ||
| Mar 28, 2025 | $0.0₅596 | -4.86% | ||
| Mar 27, 2025 | $0.0₅626 | -2.36% | ||
| Mar 26, 2025 | $0.0₅636 | +1.53% | ||
| Mar 25, 2025 | $0.0₅626 | -16.36% | ||
| Mar 24, 2025 | $0.0₅749 | +0.01% | ||
| Mar 23, 2025 | $0.0₅75 | -0.74% | ||
| Mar 22, 2025 | $0.0₅768 | -0.22% | ||
| Mar 21, 2025 | $0.0₅77 | -8.80% | ||
| Mar 20, 2025 | $0.0₅844 | -1.39% | ||
| Mar 19, 2025 | $0.0₅856 | +2.38% | ||
| Mar 18, 2025 | $0.0₅836 | -2.60% | ||
| Mar 17, 2025 | $0.0₅862 | -5.86% | ||
| Mar 16, 2025 | $0.0₅916 | +0.29% | ||
| Mar 15, 2025 | $0.0₅907 | -1.36% | ||
| Mar 14, 2025 | $0.0₅911 | +0.69% | ||
| Mar 13, 2025 | $0.0₅905 | -2.01% | ||
| Mar 12, 2025 | $0.0₅923 | -0.36% | ||
| Mar 11, 2025 | $0.0₅927 | +1.56% | ||
| Mar 10, 2025 | $0.0₅916 | -0.96% | ||
| Mar 9, 2025 | $0.0₅924 | -7.53% | ||
| Mar 8, 2025 | $0.0₅999 | +1.20% | ||
| Mar 7, 2025 | $0.0₅988 | -4.38% | ||
| Mar 6, 2025 | $0.0000103 | +8.69% | ||
| Mar 5, 2025 | $0.0₅95 | -16.57% | ||
| Mar 4, 2025 | $0.0000114 | -0.11% | ||
| Mar 3, 2025 | $0.0000114 | -0.44% | ||
| Mar 2, 2025 | $0.0000114 | +2.40% | ||