Fruits Token Historical Data

FRTS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000121
+3.69%
$ 4,341 $ 53,256
Oct 13, 2024 $ 0.0000116
-0.69%
$ 4,187 $ 61,404
Oct 12, 2024 $ 0.0000117
-0.99%
$ 4,225 $ 56,946
Oct 11, 2024 $ 0.0000119
+2.41%
$ 4,267 $ 59,375
Oct 10, 2024 $ 0.0000116
-1.28%
$ 4,167 $ 63,675
Oct 9, 2024 $ 0.0000117
-1.13%
$ 4,221 $ 65,812
Oct 8, 2024 $ 0.0000119
-1.43%
$ 4,268 $ 56,694
Oct 7, 2024 $ 0.000012
-1.55%
$ 4,330 $ 61,432
Oct 6, 2024 $ 0.0000122
+2.18%
$ 4,396 $ 53,267
Oct 5, 2024 $ 0.000012
+0.27%
$ 4,304 $ 64,817
Oct 4, 2024 $ 0.0000119
+2.23%
$ 4,296 $ 52,661
Oct 3, 2024 $ 0.0000117
-0.10%
$ 4,205 $ 65,402
Oct 2, 2024 $ 0.0000117
-2.86%
$ 4,209 $ 53,303
Oct 1, 2024 $ 0.000012
-0.66%
$ 4,333 $ 78,806
Sep 30, 2024 $ 0.0000121
-4.74%
$ 4,359 $ 80,073
Sep 29, 2024 $ 0.0000127
-0.28%
$ 4,575 $ 68,910
Sep 28, 2024 $ 0.0000127
+0.38%
$ 4,589 $ 66,608
Sep 27, 2024 $ 0.0000127
+7.15%
$ 4,575 $ 69,328
Sep 26, 2024 $ 0.0000119
+4.22%
$ 4,279 $ 64,086
Sep 25, 2024 $ 0.0000114
-5.24%
$ 4,104 $ 65,158
Sep 24, 2024 $ 0.000012
+0.25%
$ 4,333 $ 54,030
Sep 23, 2024 $ 0.0000121
-3.06%
$ 4,359 $ 52,928
Sep 22, 2024 $ 0.0000125
-3.08%
$ 4,486 $ 56,369
Sep 21, 2024 $ 0.0000129
-3.96%
$ 4,628 $ 44,904
Sep 20, 2024 $ 0.0000134
-0.44%
$ 4,820 $ 56,235
Sep 19, 2024 $ 0.0000134
+0.34%
$ 4,819 $ 82,076
Sep 18, 2024 $ 0.0000133
-1.68%
$ 4,804 $ 56,477
Sep 17, 2024 $ 0.0000137
-5.02%
$ 4,931 $ 46,169
Sep 16, 2024 $ 0.0000144
-3.88%
$ 5,199 $ 57,324
Sep 15, 2024 $ 0.000015
-2.18%
$ 5,408 $ 54,472
Sep 14, 2024 $ 0.0000154
+3.18%
$ 5,528 $ 44,527
Sep 13, 2024 $ 0.0000149
-2.89%
$ 5,356 $ 70,004
Sep 12, 2024 $ 0.0000153
+0.39%
$ 5,493 $ 79,181
Sep 11, 2024 $ 0.0000152
-3.89%
$ 5,472 $ 95,702
Sep 10, 2024 $ 0.0000158
+6.74%
$ 5,700 $ 73,202
Sep 9, 2024 $ 0.0000148
-0.19%
$ 5,340 $ 85,809
Sep 8, 2024 $ 0.0000149
+0.07%
$ 5,349 $ 102,047
Sep 7, 2024 $ 0.0000148
-6.36%
$ 5,344 $ 75,576
Sep 6, 2024 $ 0.0000159
+5.21%
$ 5,710 $ 54,181
Sep 5, 2024 $ 0.0000151
-25.24%
$ 5,427 $ 68,608
Sep 4, 2024 $ 0.0000202
+43.26%
$ 7,266 $ 90,659
Sep 3, 2024 $ 0.0000141
+0.12%
$ 5,080 $ 73,887
Sep 2, 2024 $ 0.0000141
-3.28%
$ 5,067 $ 118,129
Sep 1, 2024 $ 0.0000145
-1.64%
$ 5,234 $ 64,689
Aug 31, 2024 $ 0.0000148
-0.32%
$ 5,317 $ 93,446
Aug 30, 2024 $ 0.0000148
+2.32%
$ 5,333 $ 70,057
Aug 29, 2024 $ 0.0000145
-0.59%
$ 5,214 $ 107,205
Aug 28, 2024 $ 0.0000146
-2.16%
$ 5,245 $ 79,329
Aug 27, 2024 $ 0.0000149
-4.38%
$ 5,361 $ 108,716
Aug 26, 2024 $ 0.0000156
-1.21%
$ 5,608 $ 135,456