Coinranking
Fruits Token Historical Data
FRTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.0000112 | -2.38% | ||
| Feb 28, 2025 | $0.0000115 | +10.79% | ||
| Feb 27, 2025 | $0.0000104 | +8.03% | ||
| Feb 26, 2025 | $0.0₅96 | -2.78% | ||
| Feb 25, 2025 | $0.0₅987 | -1.17% | ||
| Feb 24, 2025 | $0.0₅998 | -1.70% | ||
| Feb 23, 2025 | $0.0000101 | +0.59% | ||
| Feb 22, 2025 | $0.0000101 | +2.42% | ||
| Feb 21, 2025 | $0.0₅984 | +3.51% | ||
| Feb 20, 2025 | $0.0₅95 | -1.90% | ||
| Feb 19, 2025 | $0.0₅97 | +1.85% | ||
| Feb 18, 2025 | $0.0₅953 | -4.10% | ||
| Feb 17, 2025 | $0.0₅993 | +0.47% | ||
| Feb 16, 2025 | $0.0₅99 | -0.53% | ||
| Feb 15, 2025 | $0.0₅993 | +0.71% | ||
| Feb 14, 2025 | $0.0₅986 | -0.59% | ||
| Feb 13, 2025 | $0.0₅996 | +0.52% | ||
| Feb 12, 2025 | $0.0₅99 | +2.13% | ||
| Feb 11, 2025 | $0.0₅97 | +0.64% | ||
| Feb 10, 2025 | $0.0₅964 | -12.26% | ||
| Feb 9, 2025 | $0.000011 | +1.40% | ||
| Feb 8, 2025 | $0.0000108 | -1.23% | ||
| Feb 7, 2025 | $0.000011 | +0.07% | ||
| Feb 6, 2025 | $0.000011 | -7.15% | ||
| Feb 5, 2025 | $0.0000118 | +3.53% | ||
| Feb 4, 2025 | $0.0000114 | -3.45% | ||
| Feb 3, 2025 | $0.0000118 | -5.89% | ||
| Feb 2, 2025 | $0.0000125 | -0.25% | ||
| Feb 1, 2025 | $0.0000126 | -2.27% | ||
| Jan 31, 2025 | $0.0000131 | +10.80% | ||
| Jan 30, 2025 | $0.0000118 | +4.73% | ||
| Jan 29, 2025 | $0.0000113 | -14.80% | ||
| Jan 28, 2025 | $0.0000132 | -1.51% | ||
| Jan 27, 2025 | $0.0000135 | +0.21% | ||
| Jan 26, 2025 | $0.0000134 | +5.20% | ||
| Jan 25, 2025 | $0.0000128 | -1.52% | ||
| Jan 24, 2025 | $0.000013 | -0.99% | ||
| Jan 23, 2025 | $0.0000133 | -6.61% | ||
| Jan 22, 2025 | $0.0000142 | +3.35% | ||
| Jan 21, 2025 | $0.0000137 | -4.90% | ||
| Jan 20, 2025 | $0.0000144 | -12.91% | ||
| Jan 19, 2025 | $0.0000166 | -7.71% | ||
| Jan 18, 2025 | $0.000018 | +0.14% | ||
| Jan 17, 2025 | $0.000018 | +4.21% | ||
| Jan 16, 2025 | $0.0000173 | -0.19% | ||
| Jan 15, 2025 | $0.0000173 | -1.51% | ||
| Jan 14, 2025 | $0.0000176 | -2.11% | ||
| Jan 13, 2025 | $0.0000179 | -1.69% | ||
| Jan 12, 2025 | $0.0000182 | +0.14% | ||
| Jan 11, 2025 | $0.0000182 | -1.50% | ||