Fruits Token Historical Data

FRTS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000186
-3.30%
$ 6,698 $ 100,383
Dec 28, 2024 $ 0.0000193
+2.78%
$ 6,932 $ 108,010
Dec 27, 2024 $ 0.0000187
-1.02%
$ 6,747 $ 103,460
Dec 26, 2024 $ 0.0000189
-3.44%
$ 6,817 $ 137,707
Dec 25, 2024 $ 0.0000196
+1.66%
$ 7,065 $ 101,996
Dec 24, 2024 $ 0.0000193
-0.04%
$ 6,949 $ 179,989
Dec 23, 2024 $ 0.0000192
+2.52%
$ 6,924 $ 124,216
Dec 22, 2024 $ 0.0000188
-1.19%
$ 6,754 $ 131,362
Dec 21, 2024 $ 0.000019
-15.30%
$ 6,835 $ 114,859
Dec 20, 2024 $ 0.0000224
+27.34%
$ 8,070 $ 43,749
Dec 19, 2024 $ 0.0000176
+0.37%
$ 6,353 $ 109,509
Dec 18, 2024 $ 0.0000176
-2.88%
$ 6,329 $ 91,415
Dec 17, 2024 $ 0.0000181
+0.06%
$ 6,516 $ 81,761
Dec 16, 2024 $ 0.0000181
-23.05%
$ 6,501 $ 109,242
Dec 15, 2024 $ 0.0000235
+1.16%
$ 8,443 $ 146,454
Dec 14, 2024 $ 0.0000232
+15.15%
$ 8,343 $ 80,396
Dec 13, 2024 $ 0.0000206
+21.79%
$ 7,418 $ 67,160
Dec 12, 2024 $ 0.0000169
-20.32%
$ 6,086 $ 73,358
Dec 11, 2024 $ 0.0000212
-2.36%
$ 7,638 $ 101,695
Dec 10, 2024 $ 0.0000217
-8.83%
$ 7,826 $ 91,151
Dec 9, 2024 $ 0.0000238
-2.49%
$ 8,584 $ 65,544
Dec 8, 2024 $ 0.0000245
+3.58%
$ 8,803 $ 60,719
Dec 7, 2024 $ 0.0000236
-6.45%
$ 8,494 $ 35,393
Dec 6, 2024 $ 0.0000252
+9.09%
$ 9,066 $ 51,361
Dec 5, 2024 $ 0.0000231
+0.72%
$ 8,310 $ 65,323
Dec 4, 2024 $ 0.0000229
-13.59%
$ 8,253 $ 51,894
Dec 3, 2024 $ 0.0000261
-7.06%
$ 9,389 $ 88,762
Dec 2, 2024 $ 0.0000281
-1.84%
$ 10,099 $ 76,521
Dec 1, 2024 $ 0.0000285
-6.67%
$ 10,278 $ 26,116
Nov 30, 2024 $ 0.0000306
-1.30%
$ 11,014 $ 86,463
Nov 29, 2024 $ 0.000031
-0.41%
$ 11,162 $ 89,381
Nov 28, 2024 $ 0.0000309
+0.08%
$ 11,130 $ 96,480
Nov 27, 2024 $ 0.0000309
-0.37%
$ 11,121 $ 81,826
Nov 26, 2024 $ 0.000031
+0.13%
$ 11,160 $ 81,754
Nov 25, 2024 $ 0.000031
-0.30%
$ 11,143 $ 78,590
Nov 24, 2024 $ 0.0000311
+0.02%
$ 11,193 $ 99,148
Nov 23, 2024 $ 0.0000311
-13.69%
$ 11,195 $ 99,333
Nov 22, 2024 $ 0.000036
+2.69%
$ 12,970 $ 49,335
Nov 21, 2024 $ 0.0000351
+2.28%
$ 12,637 $ 112,972
Nov 20, 2024 $ 0.0000343
-1.02%
$ 12,346 $ 75,380
Nov 19, 2024 $ 0.0000346
-1.09%
$ 12,470 $ 88,774
Nov 18, 2024 $ 0.000035
-0.10%
$ 12,607 $ 122,128
Nov 17, 2024 $ 0.0000351
+0.91%
$ 12,620 $ 86,586
Nov 16, 2024 $ 0.0000347
-3.17%
$ 12,507 $ 110,345
Nov 15, 2024 $ 0.000036
+4.75%
$ 12,945 $ 111,783
Nov 14, 2024 $ 0.0000343
-4.34%
$ 12,358 $ 153,036
Nov 13, 2024 $ 0.0000359
-5.22%
$ 12,919 $ 100,832
Nov 12, 2024 $ 0.0000379
+1.97%
$ 13,630 $ 132,254
Nov 11, 2024 $ 0.0000371
-5.91%
$ 13,366 $ 86,498
Nov 10, 2024 $ 0.0000396
+6.66%
$ 14,256 $ 108,918