Coinranking
Fruits Token Historical Data
FRTS
Page 13
| Date | | |
|---|---|---|
| Aug 25, 2024 | $ 0.0000158 | +0.57% |
| Aug 24, 2024 | $ 0.0000157 | -0.94% |
| Aug 23, 2024 | $ 0.0000158 | +0.38% |
| Aug 22, 2024 | $ 0.0000158 | -2.18% |
| Aug 21, 2024 | $ 0.0000161 | +0.15% |
| Aug 20, 2024 | $ 0.0000161 | -0.76% |
| Aug 19, 2024 | $ 0.0000162 | -0.25% |
| Aug 18, 2024 | $ 0.0000162 | -0.60% |
| Aug 17, 2024 | $ 0.0000163 | +0.30% |
| Aug 16, 2024 | $ 0.0000163 | +2.29% |
| Aug 15, 2024 | $ 0.0000159 | -0.69% |
| Aug 14, 2024 | $ 0.000016 | -18.47% |
| Aug 13, 2024 | $ 0.0000197 | -2.43% |
| Aug 12, 2024 | $ 0.0000201 | +12.20% |
| Aug 11, 2024 | $ 0.000018 | +48.62% |
| Aug 10, 2024 | $ 0.0000121 | +7.62% |
| Aug 9, 2024 | $ 0.0000112 | +10.06% |
| Aug 8, 2024 | $ 0.0000102 | +13.01% |
| Aug 7, 2024 | $ 0.0₅903 | -6.43% |
| Aug 6, 2024 | $ 0.0₅965 | -2.19% |
| Aug 5, 2024 | $ 0.0₅988 | -4.41% |
| Aug 4, 2024 | $ 0.0000103 | -9.41% |
| Aug 3, 2024 | $ 0.0000114 | +31.30% |
| Aug 2, 2024 | $ 0.0₅869 | +0.30% |
| Aug 1, 2024 | $ 0.0₅865 | +0.79% |
| Jul 31, 2024 | $ 0.0₅857 | -9.17% |
| Jul 30, 2024 | $ 0.0₅944 | +0.02% |
| Jul 29, 2024 | $ 0.0₅944 | -3.27% |
| Jul 28, 2024 | $ 0.0₅975 | -0.02% |
| Jul 27, 2024 | $ 0.0₅976 | -2.64% |
| Jul 26, 2024 | $ 0.00001 | +0.10% |
| Jul 25, 2024 | $ 0.00001 | -0.12% |
| Jul 24, 2024 | $ 0.00001 | -3.86% |
| Jul 23, 2024 | $ 0.0000104 | -0.24% |
| Jul 22, 2024 | $ 0.0000105 | -1.81% |
| Jul 21, 2024 | $ 0.0000107 | -0.29% |
| Jul 20, 2024 | $ 0.0000107 | -7.91% |
| Jul 19, 2024 | $ 0.0000116 | +18.58% |
| Jul 18, 2024 | $ 0.0₅978 | +1.39% |
| Jul 17, 2024 | $ 0.0₅965 | +12.78% |
| Jul 16, 2024 | $ 0.0₅856 | +15.93% |
| Jul 15, 2024 | $ 0.0₅738 | -18.75% |
| Jul 14, 2024 | $ 0.0₅908 | -17.27% |
| Jul 13, 2024 | $ 0.000011 | +0.46% |
| Jul 12, 2024 | $ 0.0000109 | +0.26% |
| Jul 11, 2024 | $ 0.0000109 | -1.24% |
| Jul 10, 2024 | $ 0.000011 | -0.85% |
| Jul 9, 2024 | $ 0.0000111 | -4.96% |
| Jul 8, 2024 | $ 0.0000117 | +0.07% |
| Jul 7, 2024 | $ 0.0000117 | +2.34% |