Fruits Token Historical Data

FRTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000114
-1.14%
$ 4,110 $ 83,822
Jul 5, 2024 $ 0.0000115
-2.03%
$ 4,157 $ 77,476
Jul 4, 2024 $ 0.0000118
-3.43%
$ 4,238 $ 85,151
Jul 3, 2024 $ 0.0000122
-4.67%
$ 4,390 $ 106,434
Jul 2, 2024 $ 0.0000128
+5.54%
$ 4,607 $ 78,664
Jul 1, 2024 $ 0.0000121
-4.22%
$ 4,365 $ 89,280
Jun 30, 2024 $ 0.0000127
+9.22%
$ 4,558 $ 108,940
Jun 29, 2024 $ 0.0000116
+0.13%
$ 4,168 $ 129,581
Jun 28, 2024 $ 0.0000115
-4.26%
$ 4,154 $ 66,584
Jun 27, 2024 $ 0.0000121
+9.90%
$ 4,338 $ 89,918
Jun 26, 2024 $ 0.000011
+0.57%
$ 3,948 $ 71,112
Jun 25, 2024 $ 0.0000109
+8.03%
$ 3,925 $ 76,350
Jun 24, 2024 $ 0.0000101
-0.27%
$ 3,635 $ 86,015
Jun 23, 2024 $ 0.0000101
-6.03%
$ 3,652 $ 80,040
Jun 22, 2024 $ 0.0000108
+1.73%
$ 3,881 $ 28,435
Jun 21, 2024 $ 0.0000106
+1.95%
$ 3,824 $ 85,881
Jun 20, 2024 $ 0.0000105
+25.45%
$ 3,776 $ 78,742
Jun 19, 2024 $ 0.0₅828
-2.88%
$ 2,979 $ 38,976
Jun 18, 2024 $ 0.0₅848
+6.04%
$ 3,053 $ 57,584
Jun 17, 2024 $ 0.0₅8
-21.06%
$ 2,880 $ 10,109
Jun 16, 2024 $ 0.0000101
-0.68%
$ 3,649 $ 56,172
Jun 15, 2024 $ 0.0000102
-9.96%
$ 3,672 $ 24,447
Jun 14, 2024 $ 0.0000113
-1.33%
$ 4,075 $ 28,596
Jun 13, 2024 $ 0.0000115
-13.04%
$ 4,131 $ 71,162
Jun 12, 2024 $ 0.0000133
+8.14%
$ 4,784 $ 79,910
Jun 11, 2024 $ 0.0000123
-1.07%
$ 4,424 $ 78,030
Jun 10, 2024 $ 0.0000124
+5.45%
$ 4,472 $ 79,133
Jun 9, 2024 $ 0.000012
+2.70%
$ 4,308 $ 611
Jun 8, 2024 $ 0.0000116
-1.37%
$ 4,184 $ 59,792
Jun 7, 2024 $ 0.0000118
-6.45%
$ 4,242 $ 43,131
Jun 6, 2024 $ 0.0000126
+9.05%
$ 4,535 $ 71,280
Jun 5, 2024 $ 0.0000115
+18.35%
$ 4,153 $ 31,500
Jun 4, 2024 $ 0.0₅975
-6.27%
$ 3,509 $ 29,590
Jun 3, 2024 $ 0.0000102
-15.46%
$ 3,676 $ 28,617
Jun 2, 2024 $ 0.0000121
+4.45%
$ 4,350 $ 33,721
Jun 1, 2024 $ 0.0000116
+8.51%
$ 4,165 $ 22,607
May 31, 2024 $ 0.0000107
-23.55%
$ 3,838 $ 33,634
May 30, 2024 $ 0.0000139
-9.45%
$ 5,020 $ 40,047
May 29, 2024 $ 0.0000157
-16.73%
$ 5,636 $ 50,835
May 28, 2024 $ 0.0000188
-4.34%
$ 6,776 $ 67,441
May 27, 2024 $ 0.0000197
+2.64%
$ 7,087 $ 89,975
May 26, 2024 $ 0.0000192
-9.95%
$ 6,905 $ 47,404
May 25, 2024 $ 0.0000213
+2.56%
$ 7,651 $ 38,211
May 24, 2024 $ 0.0000207
+4.21%
$ 7,460 $ 76,622
May 23, 2024 $ 0.0000199
+9.12%
$ 7,150 $ 56,891
May 22, 2024 $ 0.0000182
-3.87%
$ 6,552 $ 7,887
May 21, 2024 $ 0.0000189
+15.38%
$ 6,817 $ 33,645
May 20, 2024 $ 0.0000164
+1.39%
$ 5,903 $ 30,649
May 19, 2024 $ 0.0000162
+0.79%
$ 5,818 $ 30,263
May 18, 2024 $ 0.000016
-0.12%
$ 5,772 $ 69,114