Fruits Token Historical Data

FRTS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0000371
-6.14%
$13,366 $110,548
Nov 8, 2024 $0.0000396
-6.04%
$14,241 $154,730
Nov 7, 2024 $0.0000421
-15.38%
$15,156 $113,376
Nov 6, 2024 $0.0000503
-1.49%
$18,119 $209,244
Nov 5, 2024 $0.0000511
+168.25%
$18,392 $174,512
Nov 4, 2024 $0.000019
+2.53%
$6,857 $106,168
Nov 3, 2024 $0.0000186
-5.72%
$6,694 $81,672
Nov 2, 2024 $0.0000197
+3.09%
$7,099 $148,218
Nov 1, 2024 $0.0000191
-5.15%
$6,874 $149,859
Oct 31, 2024 $0.0000201
-1.39%
$7,248 $120,313
Oct 30, 2024 $0.0000204
+17.92%
$7,354 $74,748
Oct 29, 2024 $0.0000173
-13.44%
$6,238 $68,703
Oct 28, 2024 $0.0₅978
-2.69%
$3,522 $23,137
Oct 27, 2024 $0.0000101
-0.76%
$3,620 $77,813
Oct 26, 2024 $0.0000101
+0.76%
$3,648 $51,308
Oct 25, 2024 $0.0000101
-9.43%
$3,621 $71,783
Oct 24, 2024 $0.0000111
-5.89%
$4,012 $89,520
Oct 23, 2024 $0.0000118
+1.40%
$4,259 $114,620
Oct 22, 2024 $0.0000117
-0.14%
$4,223 $105,699
Oct 21, 2024 $0.0000117
-1.22%
$4,229 $89,637
Oct 20, 2024 $0.0000119
+0.40%
$4,281 $120,503
Oct 19, 2024 $0.0000118
-0.26%
$4,265 $107,658
Oct 18, 2024 $0.0000119
+0.80%
$4,288 $96,749
Oct 17, 2024 $0.0000118
+0.08%
$4,255 $59,617
Oct 16, 2024 $0.0000118
+0.15%
$4,251 $71,582
Oct 15, 2024 $0.0000118
-2.21%
$4,245 $48,966
Oct 14, 2024 $0.0000121
+3.69%
$4,341 $53,256
Oct 13, 2024 $0.0000116
-0.69%
$4,187 $61,404
Oct 12, 2024 $0.0000117
-0.99%
$4,225 $56,946
Oct 11, 2024 $0.0000119
+2.41%
$4,267 $59,375
Oct 10, 2024 $0.0000116
-1.28%
$4,167 $63,675
Oct 9, 2024 $0.0000117
-1.13%
$4,221 $65,812
Oct 8, 2024 $0.0000119
-1.43%
$4,268 $56,694
Oct 7, 2024 $0.000012
-1.55%
$4,330 $61,432
Oct 6, 2024 $0.0000122
+2.18%
$4,396 $53,267
Oct 5, 2024 $0.000012
+0.27%
$4,304 $64,817
Oct 4, 2024 $0.0000119
+2.23%
$4,296 $52,661
Oct 3, 2024 $0.0000117
-0.10%
$4,205 $65,402
Oct 2, 2024 $0.0000117
-2.86%
$4,209 $53,303
Oct 1, 2024 $0.000012
-0.66%
$4,333 $78,806
Sep 30, 2024 $0.0000121
-4.74%
$4,359 $80,073
Sep 29, 2024 $0.0000127
-0.28%
$4,575 $68,910
Sep 28, 2024 $0.0000127
+0.38%
$4,589 $66,608
Sep 27, 2024 $0.0000127
+7.15%
$4,575 $69,328
Sep 26, 2024 $0.0000119
+4.22%
$4,279 $64,086
Sep 25, 2024 $0.0000114
-5.24%
$4,104 $65,158
Sep 24, 2024 $0.000012
+0.25%
$4,333 $54,030
Sep 23, 2024 $0.0000121
-3.06%
$4,359 $52,928
Sep 22, 2024 $0.0000125
-3.08%
$4,486 $56,369
Sep 21, 2024 $0.0000129
-3.96%
$4,628 $44,904