Coinranking
Fruits Token Historical Data
FRTS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $0.0000134 | -0.44% | ||
| Sep 19, 2024 | $0.0000134 | +0.34% | ||
| Sep 18, 2024 | $0.0000133 | -1.68% | ||
| Sep 17, 2024 | $0.0000137 | -5.02% | ||
| Sep 16, 2024 | $0.0000144 | -3.88% | ||
| Sep 15, 2024 | $0.000015 | -2.18% | ||
| Sep 14, 2024 | $0.0000154 | +3.18% | ||
| Sep 13, 2024 | $0.0000149 | -2.89% | ||
| Sep 12, 2024 | $0.0000153 | +0.39% | ||
| Sep 11, 2024 | $0.0000152 | -3.89% | ||
| Sep 10, 2024 | $0.0000158 | +6.74% | ||
| Sep 9, 2024 | $0.0000148 | -0.19% | ||
| Sep 8, 2024 | $0.0000149 | +0.07% | ||
| Sep 7, 2024 | $0.0000148 | -6.36% | ||
| Sep 6, 2024 | $0.0000159 | +5.21% | ||
| Sep 5, 2024 | $0.0000151 | -25.24% | ||
| Sep 4, 2024 | $0.0000202 | +43.26% | ||
| Sep 3, 2024 | $0.0000141 | +0.12% | ||
| Sep 2, 2024 | $0.0000141 | -3.28% | ||
| Sep 1, 2024 | $0.0000145 | -1.64% | ||
| Aug 31, 2024 | $0.0000148 | -0.32% | ||
| Aug 30, 2024 | $0.0000148 | +2.32% | ||
| Aug 29, 2024 | $0.0000145 | -0.59% | ||
| Aug 28, 2024 | $0.0000146 | -2.16% | ||
| Aug 27, 2024 | $0.0000149 | -4.38% | ||
| Aug 26, 2024 | $0.0000156 | -1.21% | ||
| Aug 25, 2024 | $0.0000158 | +0.57% | ||
| Aug 24, 2024 | $0.0000157 | -0.94% | ||
| Aug 23, 2024 | $0.0000158 | +0.38% | ||
| Aug 22, 2024 | $0.0000158 | -2.18% | ||
| Aug 21, 2024 | $0.0000161 | +0.15% | ||
| Aug 20, 2024 | $0.0000161 | -0.76% | ||
| Aug 19, 2024 | $0.0000162 | -0.25% | ||
| Aug 18, 2024 | $0.0000162 | -0.60% | ||
| Aug 17, 2024 | $0.0000163 | +0.30% | ||
| Aug 16, 2024 | $0.0000163 | +2.29% | ||
| Aug 15, 2024 | $0.0000159 | -0.69% | ||
| Aug 14, 2024 | $0.000016 | -18.47% | ||
| Aug 13, 2024 | $0.0000197 | -2.43% | ||
| Aug 12, 2024 | $0.0000201 | +12.20% | ||
| Aug 11, 2024 | $0.000018 | +48.62% | ||
| Aug 10, 2024 | $0.0000121 | +7.62% | ||
| Aug 9, 2024 | $0.0000112 | +10.06% | ||
| Aug 8, 2024 | $0.0000102 | +13.01% | ||
| Aug 7, 2024 | $0.0₅903 | -6.43% | ||
| Aug 6, 2024 | $0.0₅965 | -2.19% | ||
| Aug 5, 2024 | $0.0₅988 | -4.41% | ||
| Aug 4, 2024 | $0.0000103 | -9.41% | ||
| Aug 3, 2024 | $0.0000114 | +31.30% | ||
| Aug 2, 2024 | $0.0₅869 | +0.30% | ||