Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fruits Token Historical Data

FRTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0000351
+2.28%
$12,637 $112,972
Nov 20, 2024 $0.0000343
-1.02%
$12,346 $75,380
Nov 19, 2024 $0.0000346
-1.09%
$12,470 $88,774
Nov 18, 2024 $0.000035
-0.10%
$12,607 $122,128
Nov 17, 2024 $0.0000351
+0.91%
$12,620 $86,586
Nov 16, 2024 $0.0000347
-3.17%
$12,507 $110,345
Nov 15, 2024 $0.000036
+4.75%
$12,945 $111,783
Nov 14, 2024 $0.0000343
-4.34%
$12,358 $153,036
Nov 13, 2024 $0.0000359
-5.22%
$12,919 $100,832
Nov 12, 2024 $0.0000379
+1.97%
$13,630 $132,254
Nov 11, 2024 $0.0000371
-5.91%
$13,366 $86,498
Nov 10, 2024 $0.0000396
+6.66%
$14,256 $108,918
Nov 9, 2024 $0.0000371
-6.14%
$13,366 $110,548
Nov 8, 2024 $0.0000396
-6.04%
$14,241 $154,730
Nov 7, 2024 $0.0000421
-15.38%
$15,156 $113,376
Nov 6, 2024 $0.0000503
-1.49%
$18,119 $209,244
Nov 5, 2024 $0.0000511
+168.25%
$18,392 $174,512
Nov 4, 2024 $0.000019
+2.53%
$6,857 $106,168
Nov 3, 2024 $0.0000186
-5.72%
$6,694 $81,672
Nov 2, 2024 $0.0000197
+3.09%
$7,099 $148,218
Nov 1, 2024 $0.0000191
-5.15%
$6,874 $149,859
Oct 31, 2024 $0.0000201
-1.39%
$7,248 $120,313
Oct 30, 2024 $0.0000204
+17.92%
$7,354 $74,748
Oct 29, 2024 $0.0000173
-13.44%
$6,238 $68,703
Oct 28, 2024 $0.0₅978
-2.69%
$3,522 $23,137
Oct 27, 2024 $0.0000101
-0.76%
$3,620 $77,813
Oct 26, 2024 $0.0000101
+0.76%
$3,648 $51,308
Oct 25, 2024 $0.0000101
-9.43%
$3,621 $71,783
Oct 24, 2024 $0.0000111
-5.89%
$4,012 $89,520
Oct 23, 2024 $0.0000118
+1.40%
$4,259 $114,620
Oct 22, 2024 $0.0000117
-0.14%
$4,223 $105,699
Oct 21, 2024 $0.0000117
-1.22%
$4,229 $89,637
Oct 20, 2024 $0.0000119
+0.40%
$4,281 $120,503
Oct 19, 2024 $0.0000118
-0.26%
$4,265 $107,658
Oct 18, 2024 $0.0000119
+0.80%
$4,288 $96,749
Oct 17, 2024 $0.0000118
+0.08%
$4,255 $59,617
Oct 16, 2024 $0.0000118
+0.15%
$4,251 $71,582
Oct 15, 2024 $0.0000118
-2.21%
$4,245 $48,966
Oct 14, 2024 $0.0000121
+3.69%
$4,341 $53,256
Oct 13, 2024 $0.0000116
-0.69%
$4,187 $61,404
Oct 12, 2024 $0.0000117
-0.99%
$4,225 $56,946
Oct 11, 2024 $0.0000119
+2.41%
$4,267 $59,375
Oct 10, 2024 $0.0000116
-1.28%
$4,167 $63,675
Oct 9, 2024 $0.0000117
-1.13%
$4,221 $65,812
Oct 8, 2024 $0.0000119
-1.43%
$4,268 $56,694
Oct 7, 2024 $0.000012
-1.55%
$4,330 $61,432
Oct 6, 2024 $0.0000122
+2.18%
$4,396 $53,267
Oct 5, 2024 $0.000012
+0.27%
$4,304 $64,817
Oct 4, 2024 $0.0000119
+2.23%
$4,296 $52,661
Oct 3, 2024 $0.0000117
-0.10%
$4,205 $65,402