Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fruits Token Historical Data

FRTS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0000117
-0.10%
$4,205 $65,402
Oct 2, 2024 $0.0000117
-2.86%
$4,209 $53,303
Oct 1, 2024 $0.000012
-0.66%
$4,333 $78,806
Sep 30, 2024 $0.0000121
-4.74%
$4,359 $80,073
Sep 29, 2024 $0.0000127
-0.28%
$4,575 $68,910
Sep 28, 2024 $0.0000127
+0.38%
$4,589 $66,608
Sep 27, 2024 $0.0000127
+7.15%
$4,575 $69,328
Sep 26, 2024 $0.0000119
+4.22%
$4,279 $64,086
Sep 25, 2024 $0.0000114
-5.24%
$4,104 $65,158
Sep 24, 2024 $0.000012
+0.25%
$4,333 $54,030
Sep 23, 2024 $0.0000121
-3.06%
$4,359 $52,928
Sep 22, 2024 $0.0000125
-3.08%
$4,486 $56,369
Sep 21, 2024 $0.0000129
-3.96%
$4,628 $44,904
Sep 20, 2024 $0.0000134
-0.44%
$4,820 $56,235
Sep 19, 2024 $0.0000134
+0.34%
$4,819 $82,076
Sep 18, 2024 $0.0000133
-1.68%
$4,804 $56,477
Sep 17, 2024 $0.0000137
-5.02%
$4,931 $46,169
Sep 16, 2024 $0.0000144
-3.88%
$5,199 $57,324
Sep 15, 2024 $0.000015
-2.18%
$5,408 $54,472
Sep 14, 2024 $0.0000154
+3.18%
$5,528 $44,527
Sep 13, 2024 $0.0000149
-2.89%
$5,356 $70,004
Sep 12, 2024 $0.0000153
+0.39%
$5,493 $79,181
Sep 11, 2024 $0.0000152
-3.89%
$5,472 $95,702
Sep 10, 2024 $0.0000158
+6.74%
$5,700 $73,202
Sep 9, 2024 $0.0000148
-0.19%
$5,340 $85,809
Sep 8, 2024 $0.0000149
+0.07%
$5,349 $102,047
Sep 7, 2024 $0.0000148
-6.36%
$5,344 $75,576
Sep 6, 2024 $0.0000159
+5.21%
$5,710 $54,181
Sep 5, 2024 $0.0000151
-25.24%
$5,427 $68,608
Sep 4, 2024 $0.0000202
+43.26%
$7,266 $90,659
Sep 3, 2024 $0.0000141
+0.12%
$5,080 $73,887
Sep 2, 2024 $0.0000141
-3.28%
$5,067 $118,129
Sep 1, 2024 $0.0000145
-1.64%
$5,234 $64,689
Aug 31, 2024 $0.0000148
-0.32%
$5,317 $93,446
Aug 30, 2024 $0.0000148
+2.32%
$5,333 $70,057
Aug 29, 2024 $0.0000145
-0.59%
$5,214 $107,205
Aug 28, 2024 $0.0000146
-2.16%
$5,245 $79,329
Aug 27, 2024 $0.0000149
-4.38%
$5,361 $108,716
Aug 26, 2024 $0.0000156
-1.21%
$5,608 $135,456
Aug 25, 2024 $0.0000158
+0.57%
$5,679 $159,591
Aug 24, 2024 $0.0000157
-0.94%
$5,646 $90,664
Aug 23, 2024 $0.0000158
+0.38%
$5,699 $60,171
Aug 22, 2024 $0.0000158
-2.18%
$5,677 $72,462
Aug 21, 2024 $0.0000161
+0.15%
$5,803 $42,439
Aug 20, 2024 $0.0000161
-0.76%
$5,793 $98,233
Aug 19, 2024 $0.0000162
-0.25%
$5,834 $115,783
Aug 18, 2024 $0.0000162
-0.60%
$5,849 $88,418
Aug 17, 2024 $0.0000163
+0.30%
$5,883 $107,674
Aug 16, 2024 $0.0000163
+2.29%
$5,867 $63,831
Aug 15, 2024 $0.0000159
-0.69%
$5,732 $98,401