Fruits Token Historical Data

FRTS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0₅865
+0.79%
$3,113 $67,509
Jul 31, 2024 $0.0₅857
-9.17%
$3,085 $69,318
Jul 30, 2024 $0.0₅944
+0.02%
$3,397 $55,047
Jul 29, 2024 $0.0₅944
-3.27%
$3,397 $53,800
Jul 28, 2024 $0.0₅975
-0.02%
$3,512 $64,094
Jul 27, 2024 $0.0₅976
-2.64%
$3,515 $81,187
Jul 26, 2024 $0.00001
+0.10%
$3,611 $108,397
Jul 25, 2024 $0.00001
-0.12%
$3,605 $52,946
Jul 24, 2024 $0.00001
-3.86%
$3,614 $91,826
Jul 23, 2024 $0.0000104
-0.24%
$3,759 $66,119
Jul 22, 2024 $0.0000105
-1.81%
$3,769 $111,182
Jul 21, 2024 $0.0000107
-0.29%
$3,837 $65,059
Jul 20, 2024 $0.0000107
-7.91%
$3,848 $52,443
Jul 19, 2024 $0.0000116
+18.58%
$4,179 $46,447
Jul 18, 2024 $0.0₅978
+1.39%
$3,521 $47,034
Jul 17, 2024 $0.0₅965
+12.78%
$3,473 $66,639
Jul 16, 2024 $0.0₅856
+15.93%
$3,080 $48,761
Jul 15, 2024 $0.0₅738
-18.75%
$2,657 $22,625
Jul 14, 2024 $0.0₅908
-17.27%
$3,270 $44,955
Jul 13, 2024 $0.000011
+0.46%
$3,944 $108,198
Jul 12, 2024 $0.0000109
+0.26%
$3,925 $94,507
Jul 11, 2024 $0.0000109
-1.24%
$3,915 $58,474
Jul 10, 2024 $0.000011
-0.85%
$3,964 $79,480
Jul 9, 2024 $0.0000111
-4.96%
$3,998 $73,670
Jul 8, 2024 $0.0000117
+0.07%
$4,209 $78,838
Jul 7, 2024 $0.0000117
+2.34%
$4,207 $80,057
Jul 6, 2024 $0.0000114
-1.14%
$4,110 $83,822
Jul 5, 2024 $0.0000115
-2.03%
$4,157 $77,476
Jul 4, 2024 $0.0000118
-3.43%
$4,238 $85,151
Jul 3, 2024 $0.0000122
-4.67%
$4,390 $106,434
Jul 2, 2024 $0.0000128
+5.54%
$4,607 $78,664
Jul 1, 2024 $0.0000121
-4.22%
$4,365 $89,280
Jun 30, 2024 $0.0000127
+9.22%
$4,558 $108,940
Jun 29, 2024 $0.0000116
+0.13%
$4,168 $129,581
Jun 28, 2024 $0.0000115
-4.26%
$4,154 $66,584
Jun 27, 2024 $0.0000121
+9.90%
$4,338 $89,918
Jun 26, 2024 $0.000011
+0.57%
$3,948 $71,112
Jun 25, 2024 $0.0000109
+8.03%
$3,925 $76,350
Jun 24, 2024 $0.0000101
-0.27%
$3,635 $86,015
Jun 23, 2024 $0.0000101
-6.03%
$3,652 $80,040
Jun 22, 2024 $0.0000108
+1.73%
$3,881 $28,435
Jun 21, 2024 $0.0000106
+1.95%
$3,824 $85,881
Jun 20, 2024 $0.0000105
+25.45%
$3,776 $78,742
Jun 19, 2024 $0.0₅828
-2.88%
$2,979 $38,976
Jun 18, 2024 $0.0₅848
+6.04%
$3,053 $57,584
Jun 17, 2024 $0.0₅8
-21.06%
$2,880 $10,109
Jun 16, 2024 $0.0000101
-0.68%
$3,649 $56,172
Jun 15, 2024 $0.0000102
-9.96%
$3,672 $24,447
Jun 14, 2024 $0.0000113
-1.33%
$4,075 $28,596
Jun 13, 2024 $0.0000115
-13.04%
$4,131 $71,162